Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5500 0.5500 0.5500 0.5500 392 +0.00(+0.00%)
Jul 27, 2018 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Jul 17, 2018 1.000 1.000 1.000 0 -0.80(-44.44%)
Jul 06, 2018 1.800 1.800 1.800 0 -0.20(-10.00%)
May 25, 2018 2.000 2.000 2.000 0 -0.00(-0.00%)
May 14, 2018 2.000 2.000 2.000 0 +1.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.