Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 28, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 27, 2020 4.500 4.500 4.500 104 +0.00(+0.00%)
Jul 20, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 14, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 13, 2020 4.500 4.500 4.500 4.500 200 +0.05(+1.12%)
Jul 08, 2020 4.450 4.450 4.450 0 +1.80(+67.92%)
Jul 07, 2020 2.650 2.650 2.650 5 +0.00(+0.00%)
Jul 02, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 01, 2020 2.650 2.650 2.650 2.650 225 +0.21(+8.61%)
Jun 30, 2020 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Jun 29, 2020 2.440 2.440 2.440 2.440 100 +0.05(+2.09%)
Jun 26, 2020 2.440 2.440 2.390 2.390 800 -0.05(-2.05%)
Jun 24, 2020 2.440 2.440 2.440 0 +0.05(+2.09%)
Jun 18, 2020 2.390 2.390 2.390 0 +0.39(+19.50%)
Jun 17, 2020 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 12, 2020 2.000 2.000 2.000 3 +0.00(+0.00%)
Jun 10, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 09, 2020 1.250 2.000 0.9500 2.000 566 -1.00(-33.33%)
Jun 08, 2020 3.000 3.000 3.000 10 +0.00(+0.00%)
Jun 05, 2020 3.000 3.000 3.000 27 +0.00(+0.00%)
Jun 03, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
May 26, 2020 3.000 3.000 3.000 0 +2.00(+200.00%)
May 18, 2020 1.000 1.000 1.000 0 -0.25(-20.00%)
May 13, 2020 1.250 1.250 1.250 0 -0.25(-16.67%)
May 11, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
May 08, 2020 1.500 1.500 1.500 1.500 100 -0.75(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.