Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.160 6.200 6.150 6.150 148,121 -0.05(-0.81%)
Jul 28, 2023 6.160 6.232 6.160 6.200 92,790 +0.19(+3.16%)
Jul 27, 2023 6.085 6.100 6.010 6.010 80,730 -0.12(-1.96%)
Jul 26, 2023 6.090 6.145 6.080 6.130 257,123 +0.01(+0.16%)
Jul 25, 2023 6.160 6.160 6.100 6.120 126,905 -0.04(-0.60%)
Jul 24, 2023 6.130 6.170 6.118 6.157 220,873 +0.03(+0.44%)
Jul 21, 2023 6.150 6.170 6.120 6.130 376,016 -0.01(-0.16%)
Jul 20, 2023 6.200 6.200 6.140 6.140 48,775 -0.06(-0.97%)
Jul 19, 2023 6.190 6.210 6.166 6.200 145,428 +0.03(+0.49%)
Jul 18, 2023 6.140 6.180 6.140 6.170 167,150 +0.02(+0.33%)
Jul 17, 2023 6.120 6.150 6.100 6.150 325,089 +0.04(+0.65%)
Jul 14, 2023 6.165 6.180 6.100 6.110 44,755 -0.04(-0.65%)
Jul 13, 2023 6.100 6.150 6.100 6.150 184,475 +0.15(+2.50%)
Jul 12, 2023 5.930 6.030 5.930 6.000 175,971 +0.13(+2.21%)
Jul 11, 2023 5.835 5.890 5.810 5.870 584,128 +0.09(+1.56%)
Jul 10, 2023 5.785 5.800 5.730 5.780 207,697 +0.00(+0.00%)
Jul 07, 2023 5.730 5.810 5.730 5.780 233,446 +0.08(+1.40%)
Jul 06, 2023 5.700 5.700 5.610 5.700 109,366 -0.13(-2.23%)
Jul 05, 2023 5.840 5.840 5.800 5.830 217,393 -0.11(-1.85%)
Jul 03, 2023 5.905 5.950 5.905 5.940 123,297 +0.05(+0.85%)
Jun 30, 2023 5.930 5.950 5.890 5.890 209,765 +0.05(+0.86%)
Jun 29, 2023 5.815 5.850 5.815 5.840 85,547 +0.08(+1.39%)
Jun 28, 2023 5.770 5.790 5.740 5.760 115,200 -0.01(-0.17%)
Jun 27, 2023 5.715 5.780 5.715 5.770 112,783 +0.13(+2.30%)
Jun 26, 2023 5.600 5.720 5.600 5.640 183,547 -0.01(-0.18%)
Jun 23, 2023 5.640 5.680 5.620 5.650 192,075 -0.13(-2.25%)
Jun 22, 2023 5.810 5.830 5.760 5.780 209,333 -0.11(-1.87%)
Jun 21, 2023 5.830 5.900 5.830 5.890 85,142 +0.04(+0.68%)
Jun 20, 2023 5.850 5.860 5.830 5.850 163,003 -0.03(-0.51%)
Jun 16, 2023 5.860 5.880 5.848 5.880 92,521 -0.03(-0.51%)
Jun 15, 2023 5.830 5.910 5.820 5.910 210,556 +0.03(+0.51%)
Jun 14, 2023 5.880 5.920 5.850 5.880 175,353 +0.09(+1.55%)
Jun 13, 2023 5.780 5.810 5.760 5.790 173,041 -0.01(-0.17%)
Jun 12, 2023 5.770 5.800 5.750 5.800 280,667 +0.03(+0.52%)
Jun 09, 2023 5.765 5.825 5.750 5.770 127,355 -0.10(-1.70%)
Jun 08, 2023 5.840 5.900 5.820 5.870 263,355 +0.11(+1.91%)
Jun 07, 2023 5.740 5.780 5.740 5.760 121,271 -0.02(-0.35%)
Jun 06, 2023 5.673 5.840 5.670 5.780 149,354 +0.02(+0.39%)
Jun 05, 2023 5.790 5.790 5.720 5.758 248,546 -0.06(-1.07%)
Jun 02, 2023 5.770 5.890 5.770 5.820 286,602 +0.11(+1.93%)
Jun 01, 2023 5.688 5.832 5.660 5.710 177,129 -0.03(-0.52%)
May 31, 2023 5.840 5.840 5.640 5.740 224,532 +0.01(+0.17%)
May 30, 2023 5.800 5.800 5.720 5.730 124,407 -0.18(-2.98%)
May 26, 2023 5.800 5.920 5.800 5.906 112,766 +0.14(+2.36%)
May 25, 2023 5.845 5.900 5.710 5.770 187,393 -0.51(-8.12%)
May 24, 2023 6.320 6.340 6.250 6.280 83,628 -0.10(-1.57%)
May 23, 2023 6.380 6.420 6.350 6.380 155,743 -0.01(-0.16%)
May 22, 2023 6.370 6.415 6.350 6.390 187,668 +0.00(+0.00%)
May 19, 2023 6.390 6.401 6.370 6.390 107,966 +0.07(+1.11%)
May 18, 2023 6.320 6.360 6.270 6.320 143,169 -0.01(-0.16%)
May 17, 2023 6.245 6.330 6.230 6.330 331,395 +0.02(+0.32%)
May 16, 2023 6.380 6.390 6.290 6.310 121,747 +0.00(+0.08%)
May 15, 2023 6.270 6.350 6.260 6.305 130,260 +0.02(+0.40%)
May 12, 2023 6.368 6.380 6.270 6.280 102,900 +0.00(+0.00%)
May 11, 2023 6.170 6.300 6.170 6.280 322,589 -0.08(-1.26%)
May 10, 2023 6.420 6.420 6.320 6.360 171,847 +0.27(+4.43%)
May 09, 2023 6.040 6.090 6.032 6.090 251,076 +0.00(+0.00%)
May 08, 2023 6.100 6.109 6.070 6.090 166,126 +0.03(+0.50%)
May 05, 2023 6.015 6.080 6.010 6.060 139,608 +0.18(+3.06%)
May 04, 2023 5.870 5.900 5.820 5.880 180,214 -0.05(-0.84%)
May 03, 2023 5.990 6.000 5.910 5.930 98,431 -0.06(-1.00%)
May 02, 2023 6.040 6.050 5.930 5.990 215,694 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.