Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 20, 2020 1.530 1.530 1.530 0 -0.01(-0.65%)
Jul 15, 2020 1.540 1.540 1.540 0 -0.00(-0.26%)
Jul 14, 2020 1.544 1.544 1.544 1.544 825 -0.02(-1.40%)
Jul 13, 2020 1.566 1.566 1.566 1.566 871 -0.02(-1.14%)
Jul 10, 2020 1.584 1.584 1.584 1.584 700 -0.05(-2.88%)
Jul 09, 2020 1.630 1.631 1.630 1.631 4,128 +0.00(+0.06%)
Jul 02, 2020 1.630 1.630 1.630 0 -0.12(-6.96%)
Jun 29, 2020 1.752 1.752 1.752 0 -0.11(-5.71%)
Jun 19, 2020 1.858 1.858 1.858 0 +0.19(+11.26%)
Jun 10, 2020 1.670 1.670 1.670 0 -0.01(-0.60%)
Jun 04, 2020 1.680 1.680 1.680 0 -0.03(-1.75%)
Jun 01, 2020 1.710 1.710 1.710 0 +1.20(+236.95%)
May 29, 2020 0.5075 0.5075 0.5075 0.5075 1,200 +0.01(+1.58%)
May 28, 2020 0.4996 0.4996 0.4996 0.4996 769 -0.03(-5.74%)
May 22, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 21, 2020 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-2.67%)
May 20, 2020 0.5651 0.5651 0.5651 0.5651 269 +0.03(+6.02%)
May 14, 2020 0.5330 0.5330 0.5330 0 -0.16(-23.53%)
May 07, 2020 0.6970 0.6970 0.6970 0 +0.08(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.