Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		15.60	15.60	15.60	0	+0.00(+0.00%)
Jul 25, 2013	15.55	15.75	15.55	15.60	1,050	+0.20(+1.30%)
Jul 24, 2013	15.60	15.60	15.40	15.40	1,903	-0.10(-0.65%)
Jul 22, 2013	15.50	15.50	15.50	15.50	0	+0.15(+0.98%)
Jul 19, 2013	15.60	15.60	15.35	15.35	300	-0.25(-1.60%)
Jul 18, 2013	15.80	15.80	15.50	15.60	2,823	-0.35(-2.19%)
Jul 15, 2013	15.95	15.95	15.95	15.95	0	+0.35(+2.24%)
Jul 09, 2013		15.60	15.60	15.60	0	-0.62(-3.82%)
Jul 05, 2013	16.22	16.22	16.22	16.22	0	-0.16(-0.98%)
Jul 02, 2013		16.38	16.38	16.38	0	+0.00(+0.00%)
Jul 01, 2013	16.50	16.50	16.38	16.38	600	+0.38(+2.37%)
Jun 28, 2013	16.00	16.00	16.00	16.00	100	-0.50(-3.03%)
Jun 25, 2013		16.50	16.50	16.50	0	+0.70(+4.43%)
Jun 19, 2013	15.80	15.80	15.80	15.80	0	-0.45(-2.77%)
Jun 17, 2013		16.25	16.25	16.25	0	-0.74(-4.36%)
Jun 11, 2013	16.99	16.99	16.99	16.99	0	+0.29(+1.74%)
May 29, 2013		16.70	16.70	16.70	0	+0.70(+4.37%)
May 23, 2013		16.00	16.00	16.00	0	+0.45(+2.89%)
May 14, 2013		15.55	15.55	15.55	0	-0.70(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.