Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.99	18.00	17.99	18.00	1,075	+0.40(+2.27%)
Jul 28, 2023	17.94	18.00	17.60	17.60	534	-0.40(-2.22%)
Jul 27, 2023	18.00	18.00	18.00	18.00	105	+0.00(+0.00%)
Jul 26, 2023	18.00	18.00	18.00	18.00	100	-0.35(-1.91%)
Jul 25, 2023	18.35	18.35	18.35	18.35	100	+0.00(+0.00%)
Jul 19, 2023				18.35	0	+0.42(+2.37%)
Jul 18, 2023	18.00	18.00	17.91	17.93	1,465	+0.33(+1.85%)
Jul 17, 2023	17.60	17.60	17.60	17.60	1,375	+0.00(+0.00%)
Jul 14, 2023	17.60	17.60	17.60	17.60	100	+0.00(+0.00%)
Jul 13, 2023	17.60	17.60	17.60	17.60	590	+0.00(+0.00%)
Jul 12, 2023	18.03	18.03	17.60	17.60	1,051	-0.43(-2.38%)
Jul 11, 2023	17.75	18.21	17.75	18.03	1,494	+0.28(+1.57%)
Jul 10, 2023	17.75	17.75	17.75	17.75	232	-0.03(-0.17%)
Jul 07, 2023	17.75	17.78	17.75	17.78	812	-0.22(-1.22%)
Jul 06, 2023	18.00	18.00	18.00	18.00	110	-0.40(-2.17%)
Jul 03, 2023				18.40	0	+0.40(+2.22%)
Jun 30, 2023	18.00	18.00	17.99	18.00	386	-0.01(-0.06%)
Jun 29, 2023	18.01	18.03	17.90	18.01	1,001	+0.00(+0.00%)
Jun 22, 2023				18.01	0	-0.29(-1.58%)
Jun 20, 2023				18.30	0	+0.00(+0.00%)
Jun 15, 2023				18.30	1	+2.29(+14.30%)
May 08, 2023	16.50	16.50	16.01	16.01	702	-0.49(-2.97%)
May 05, 2023	16.55	16.55	16.50	16.50	345	-0.90(-5.17%)
May 04, 2023	16.00	17.40	15.30	17.40	1,397	-0.10(-0.57%)
May 03, 2023	16.60	17.50	16.60	17.50	1,055	+0.34(+1.98%)
May 02, 2023	17.60	17.60	17.00	17.16	1,383	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Consumers Bancorp (OP: CBKM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Consumers Bancorp (OP: CBKM )

Historical Prices

Sections

Services

Poteau Daily News