Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Monitor Corp (OP: SRMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.600 1.600 1.490 1.600 1,685 +0.06(+3.90%)
Jul 26, 2013 1.540 1.540 1.540 0 -0.06(-3.75%)
Jul 25, 2013 1.600 1.600 1.600 1.600 1,376 +0.06(+3.90%)
Jul 18, 2013 1.540 1.540 1.540 1.540 0 +0.02(+1.32%)
Jul 16, 2013 1.520 1.520 1.520 1.520 0 +0.02(+1.33%)
Jul 09, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 26, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 24, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 21, 2013 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
Jun 20, 2013 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 19, 2013 1.500 1.500 1.500 1.500 3,550 +0.00(+0.00%)
Jun 18, 2013 1.500 1.500 1.500 1.500 3,550 +0.00(+0.00%)
Jun 17, 2013 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 14, 2013 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jun 13, 2013 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 10, 2013 1.500 1.500 1.500 1.500 0 +0.01(+0.67%)
Jun 06, 2013 1.490 1.490 1.490 0 +0.04(+2.76%)
May 30, 2013 1.450 1.450 1.450 0 +0.05(+3.57%)
May 17, 2013 1.400 1.400 1.400 0 +0.20(+16.67%)
May 16, 2013 1.200 1.250 1.200 1.200 700 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.