Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 27, 2011 0.0008 0.0008 0.0008 0.0008 9,667 +0.00(+0.00%)
Jul 25, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0008 0.0008 0.0008 10,490 +0.00(+0.00%)
Jul 21, 2011 0.0008 0.0008 0.0008 0.0008 165,900 +0.00(+0.00%)
Jul 20, 2011 0.0008 0.0008 0.0008 0.0008 6,815 +0.00(+0.00%)
Jul 19, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jul 18, 2011 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Jul 15, 2011 0.0008 0.0008 0.0008 0.0008 84,000 -0.00(-11.11%)
Jul 14, 2011 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Jul 13, 2011 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.00%)
Jul 12, 2011 0.0008 0.0009 0.0008 0.0009 6,180 +0.00(+0.00%)
Jul 11, 2011 0.0009 0.0009 0.0009 0.0009 1,560 +0.00(+0.00%)
Jul 08, 2011 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 07, 2011 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Jul 06, 2011 0.0009 0.0009 0.0009 0.0009 3,400 +0.00(+0.00%)
Jul 01, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2011 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+12.50%)
Jun 29, 2011 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-20.00%)
Jun 28, 2011 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jun 27, 2011 0.0010 0.0010 0.0010 0.0010 505,000 +0.00(+11.11%)
Jun 24, 2011 0.0008 0.0009 0.0008 0.0009 53,100 +0.00(+0.00%)
Jun 22, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 21, 2011 0.0010 0.0010 0.0010 0.0010 550,000 +0.00(+0.00%)
Jun 15, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2011 0.0010 0.0010 0.0010 0.0010 445,000 +0.00(+0.00%)
Jun 08, 2011 0.0010 0.0010 0.0010 0.0010 4,950 -0.00(-16.67%)
Jun 06, 2011 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 02, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 24, 2011 0.0011 0.0011 0.0011 0.0011 344,186 +0.00(+0.00%)
May 18, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 17, 2011 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
May 13, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2011 0.0012 0.0012 0.0011 0.0011 49,500 +0.00(+0.00%)
May 11, 2011 0.0011 0.0011 0.0011 0.0011 77,499 -0.00(-8.33%)
May 10, 2011 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 09, 2011 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 05, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2011 0.0011 0.0011 0.0011 0.0011 13,280 +0.00(+0.00%)
May 03, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.