Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 27, 2012 0.0006 0.0006 0.0006 0.0006 329,000 +0.00(+20.00%)
Jul 26, 2012 0.0005 0.0008 0.0005 0.0005 3,092,654 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 30,100 -0.00(-16.67%)
Jul 19, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 86,800 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 4,320 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0.0005 23,900 +0.00(+0.00%)
Jun 29, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0005 0.0005 0.0005 76,000 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 137,350 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0.0005 295 +0.00(+0.00%)
Jun 13, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 12, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0005 0.0005 91,715 +0.00(+0.00%)
May 22, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2012 0.0007 0.0007 0.0006 0.0006 1,836,000 +0.00(+0.00%)
May 18, 2012 0.0007 0.0007 0.0006 0.0006 443,715 +0.00(+0.00%)
May 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2012 0.0005 0.0006 0.0005 0.0006 40,859 +0.00(+20.00%)
May 14, 2012 0.0007 0.0007 0.0005 0.0005 410,500 -0.00(-28.57%)
May 11, 2012 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 10, 2012 0.0007 0.0007 0.0007 0.0007 241,350 +0.00(+0.00%)
May 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 37,832 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 14,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.