Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 100.24 100.24 100.24 100.24 0 -0.33(-0.33%)
Jul 30, 2012 100.57 100.57 100.56 100.57 0 +0.00(+0.00%)
Jul 27, 2012 100.57 100.57 100.57 0 +0.00(+0.00%)
Jul 26, 2012 100.57 100.57 100.57 100.57 0 -0.00(-0.00%)
Jul 25, 2012 100.57 100.57 100.57 100.57 0 -0.00(-0.00%)
Jul 24, 2012 100.57 100.57 100.57 100.57 0 -0.00(-0.00%)
Jul 23, 2012 100.58 100.58 100.58 100.58 0 +0.00(+0.00%)
Jul 20, 2012 100.58 100.58 100.58 0 -0.01(-0.01%)
Jul 19, 2012 100.59 100.59 100.59 100.59 0 -0.01(-0.01%)
Jul 18, 2012 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Jul 17, 2012 100.60 100.60 100.60 100.60 0 -0.00(-0.00%)
Jul 16, 2012 100.60 100.60 100.60 100.60 0 +0.39(+0.39%)
Jul 13, 2012 100.22 100.22 100.22 0 +0.00(+0.00%)
Jul 12, 2012 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Jul 11, 2012 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Jul 10, 2012 100.20 100.22 100.20 100.20 0 -0.02(-0.02%)
Jul 09, 2012 100.22 100.22 100.22 100.22 0 -0.00(-0.00%)
Jul 06, 2012 100.22 100.22 100.22 0 +0.02(+0.02%)
Jul 05, 2012 100.20 100.22 100.20 100.20 0 -0.02(-0.02%)
Jul 03, 2012 100.23 100.23 100.23 100.23 0 +0.02(+0.02%)
Jul 02, 2012 100.21 100.22 100.19 100.21 0 -0.23(-0.23%)
Jun 29, 2012 100.43 100.44 100.41 100.44 0 -0.00(-0.00%)
Jun 28, 2012 100.44 100.44 100.44 100.44 0 -0.01(-0.01%)
Jun 27, 2012 100.45 100.45 100.45 100.45 0 +0.00(+0.00%)
Jun 26, 2012 100.45 100.45 100.45 100.45 0 -0.01(-0.01%)
Jun 25, 2012 100.46 100.46 100.46 100.46 0 +0.00(+0.00%)
Jun 22, 2012 100.46 100.46 100.46 0 -0.01(-0.01%)
Jun 21, 2012 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Jun 20, 2012 100.47 100.47 100.47 100.47 0 -0.02(-0.01%)
Jun 19, 2012 100.48 100.48 100.47 100.48 0 +0.01(+0.01%)
Jun 18, 2012 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Jun 15, 2012 100.47 100.47 100.46 100.47 0 +0.31(+0.31%)
Jun 14, 2012 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Jun 13, 2012 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Jun 12, 2012 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Jun 11, 2012 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Jun 08, 2012 100.17 100.17 100.17 0 +0.00(+0.00%)
Jun 07, 2012 100.17 100.17 100.17 100.17 0 -0.01(-0.01%)
Jun 06, 2012 100.18 100.18 100.18 100.18 0 -0.01(-0.01%)
Jun 05, 2012 100.18 100.18 100.18 100.18 0 +0.01(+0.01%)
Jun 04, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Jun 01, 2012 100.18 100.18 100.18 0 -0.00(-0.00%)
May 31, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
May 30, 2012 100.18 100.18 100.18 100.18 0 -0.38(-0.38%)
May 29, 2012 100.56 100.56 100.56 100.56 0 -0.01(-0.01%)
May 25, 2012 100.57 100.57 100.57 100.57 0 -0.01(-0.01%)
May 24, 2012 100.57 100.57 100.57 100.57 0 +0.00(+0.00%)
May 23, 2012 100.57 100.58 100.57 100.57 0 -0.01(-0.01%)
May 22, 2012 100.58 100.58 100.58 100.58 0 -0.01(-0.01%)
May 21, 2012 100.59 100.59 100.58 100.59 0 +0.00(+0.00%)
May 18, 2012 100.59 100.59 100.59 0 +0.00(+0.00%)
May 17, 2012 100.59 100.60 100.59 100.59 0 -0.02(-0.01%)
May 16, 2012 100.61 100.61 100.61 100.61 0 +0.00(+0.00%)
May 15, 2012 100.61 100.61 100.61 100.61 0 +0.50(+0.50%)
May 14, 2012 100.10 100.10 100.10 100.10 0 -0.00(-0.00%)
May 11, 2012 100.11 100.11 100.11 0 -0.00(-0.00%)
May 10, 2012 100.11 100.11 100.11 100.11 0 +0.02(+0.01%)
May 09, 2012 100.09 100.11 100.08 100.09 0 -0.01(-0.01%)
May 08, 2012 100.10 100.11 100.10 100.10 0 -0.00(-0.00%)
May 07, 2012 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
May 04, 2012 100.11 100.11 100.11 0 +0.00(+0.00%)
May 03, 2012 100.11 100.11 100.11 100.11 0 -0.01(-0.01%)
May 02, 2012 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.