Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 22.48 22.50 22.10 22.38 7,900 +0.09(+0.41%)
Jul 30, 2003 21.95 22.44 21.94 22.29 64,300 +0.04(+0.17%)
Jul 29, 2003 21.65 22.27 21.65 22.25 14,100 -0.03(-0.13%)
Jul 28, 2003 22.34 22.35 21.80 22.28 15,600 -0.06(-0.27%)
Jul 25, 2003 22.09 22.34 22.06 22.34 1,400 +0.09(+0.40%)
Jul 24, 2003 22.12 22.25 22.00 22.25 2,900 +0.25(+1.14%)
Jul 23, 2003 21.81 22.05 21.81 22.00 8,800 +0.00(+0.00%)
Jul 22, 2003 22.01 22.01 21.30 22.00 9,500 -0.20(-0.90%)
Jul 21, 2003 22.35 22.50 21.87 22.20 8,500 -0.15(-0.67%)
Jul 18, 2003 22.49 22.50 21.90 22.35 13,000 -0.25(-1.11%)
Jul 17, 2003 22.00 22.90 21.08 22.60 182,000 +0.31(+1.39%)
Jul 16, 2003 22.39 22.45 22.01 22.29 3,200 -0.21(-0.93%)
Jul 15, 2003 22.64 22.64 21.98 22.50 12,300 +0.00(+0.00%)
Jul 14, 2003 22.55 22.56 22.45 22.50 32,800 -0.05(-0.22%)
Jul 11, 2003 22.52 22.55 21.64 22.55 32,300 +0.10(+0.45%)
Jul 10, 2003 22.35 22.60 22.33 22.45 22,600 -0.15(-0.66%)
Jul 09, 2003 22.75 22.77 22.37 22.60 129,500 -0.23(-1.01%)
Jul 08, 2003 22.40 23.00 18.29 22.83 288,000 +0.34(+1.51%)
Jul 07, 2003 21.85 22.50 21.85 22.49 77,800 +0.49(+2.23%)
Jul 03, 2003 22.28 22.28 21.51 22.00 150,000 -0.29(-1.29%)
Jul 02, 2003 22.39 22.39 22.19 22.29 87,400 -0.14(-0.63%)
Jul 01, 2003 22.30 22.50 21.85 22.43 58,200 +0.08(+0.35%)
Jun 30, 2003 21.95 22.49 21.76 22.35 202,940 +0.40(+1.82%)
Jun 27, 2003 22.20 22.50 21.95 21.95 90,732 -0.05(-0.23%)
Jun 26, 2003 21.92 22.05 21.86 22.00 18,600 +0.12(+0.55%)
Jun 25, 2003 21.85 21.95 21.75 21.88 21,000 +0.13(+0.59%)
Jun 24, 2003 22.00 22.00 21.51 21.75 24,500 -0.45(-2.02%)
Jun 23, 2003 22.19 22.20 22.00 22.20 62,000 -0.11(-0.49%)
Jun 20, 2003 22.45 22.45 22.20 22.31 17,700 +0.09(+0.41%)
Jun 19, 2003 22.42 22.43 22.20 22.22 10,700 -0.24(-1.07%)
Jun 18, 2003 21.99 22.78 21.99 22.46 38,700 -0.03(-0.13%)
Jun 17, 2003 22.62 22.75 22.47 22.49 84,500 -0.19(-0.84%)
Jun 16, 2003 22.52 22.80 22.50 22.68 34,500 +0.08(+0.35%)
Jun 13, 2003 22.25 22.74 22.22 22.60 129,900 -0.15(-0.66%)
Jun 12, 2003 22.25 23.00 22.25 22.75 103,600 +0.04(+0.18%)
Jun 11, 2003 22.40 22.90 22.40 22.71 38,000 +0.11(+0.49%)
Jun 10, 2003 22.22 23.00 22.22 22.60 48,900 +0.00(+0.00%)
Jun 09, 2003 23.00 23.45 22.20 22.60 76,500 -0.45(-1.95%)
Jun 06, 2003 22.96 23.50 22.75 23.05 125,400 +0.27(+1.19%)
Jun 05, 2003 23.00 23.00 21.57 22.78 107,500 +0.25(+1.11%)
Jun 04, 2003 23.40 23.43 22.01 22.53 187,800 -0.57(-2.47%)
Jun 03, 2003 22.98 23.46 22.89 23.10 210,900 +0.10(+0.43%)
Jun 02, 2003 22.50 23.47 22.05 23.00 331,300 +0.60(+2.68%)
May 30, 2003 20.71 22.50 20.71 22.40 262,600 +1.67(+8.06%)
May 29, 2003 20.27 20.87 20.10 20.73 43,100 +0.46(+2.27%)
May 28, 2003 19.82 20.49 19.82 20.27 39,300 +0.17(+0.85%)
May 27, 2003 19.85 20.13 19.72 20.10 40,100 +0.11(+0.55%)
May 23, 2003 19.82 19.99 19.63 19.99 77,600 +0.14(+0.70%)
May 22, 2003 19.82 20.05 19.82 19.85 223,600 +0.15(+0.77%)
May 21, 2003 19.05 19.70 18.98 19.70 244,700 +0.60(+3.14%)
May 20, 2003 19.21 19.38 18.60 19.10 183,700 -0.20(-1.04%)
May 19, 2003 19.55 19.80 19.03 19.30 128,200 -0.31(-1.58%)
May 16, 2003 19.90 19.92 19.20 19.61 273,800 +0.46(+2.40%)
May 15, 2003 20.50 21.20 18.90 19.15 1,103,300 +2.89(+17.77%)
May 14, 2003 15.75 16.26 15.75 16.26 119,300 +0.02(+0.12%)
May 13, 2003 16.44 16.44 15.75 16.24 61,400 +0.24(+1.50%)
May 12, 2003 16.00 16.45 15.75 16.00 241,300 +0.31(+1.98%)
May 09, 2003 14.00 15.89 14.00 15.69 310,900 +1.89(+13.70%)
May 08, 2003 13.25 13.95 13.24 13.80 64,000 +0.55(+4.15%)
May 07, 2003 13.09 13.25 13.09 13.25 39,700 +0.16(+1.22%)
May 06, 2003 12.65 13.10 12.07 13.09 64,500 +0.34(+2.67%)
May 05, 2003 12.44 12.80 12.41 12.75 14,400 +0.31(+2.49%)
May 02, 2003 12.50 12.74 12.25 12.44 13,100 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.