Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

43.39 +0.18 (+0.42%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 15.46 15.52 15.02 15.47 613,022 +0.21(+1.38%)
Jul 28, 2023 15.34 15.70 15.10 15.26 833,368 +0.33(+2.21%)
Jul 27, 2023 16.05 16.09 14.90 14.93 1,193,335 -1.12(-6.98%)
Jul 26, 2023 15.98 16.19 15.84 16.05 308,600 +0.07(+0.45%)
Jul 25, 2023 15.60 16.06 15.31 15.98 683,370 +0.27(+1.73%)
Jul 24, 2023 16.32 16.74 15.70 15.71 1,009,293 -0.42(-2.63%)
Jul 21, 2023 15.84 16.41 15.62 16.13 953,296 +0.41(+2.59%)
Jul 20, 2023 15.37 15.81 15.21 15.73 660,056 +0.27(+1.75%)
Jul 19, 2023 15.71 15.94 15.24 15.46 704,099 -0.30(-1.89%)
Jul 18, 2023 15.43 16.03 15.43 15.75 944,309 +0.23(+1.51%)
Jul 17, 2023 14.93 15.88 14.89 15.52 1,086,448 +0.80(+5.47%)
Jul 14, 2023 15.67 15.67 14.57 14.71 1,163,253 -0.99(-6.28%)
Jul 13, 2023 15.26 15.84 15.15 15.70 879,383 +0.61(+4.01%)
Jul 12, 2023 14.90 15.36 14.80 15.09 713,569 +0.33(+2.27%)
Jul 11, 2023 14.59 14.78 14.24 14.76 717,423 +0.18(+1.24%)
Jul 10, 2023 14.74 14.93 14.56 14.58 452,490 -0.26(-1.76%)
Jul 07, 2023 14.81 14.99 14.59 14.84 589,918 +0.43(+2.98%)
Jul 06, 2023 15.36 15.49 14.14 14.41 1,481,463 -1.19(-7.63%)
Jul 05, 2023 15.35 15.76 15.12 15.60 727,928 +0.12(+0.75%)
Jul 03, 2023 15.25 15.87 15.25 15.48 527,855 +0.10(+0.64%)
Jun 30, 2023 15.67 15.67 15.14 15.39 851,896 -0.04(-0.23%)
Jun 29, 2023 15.02 15.45 14.77 15.42 652,845 +0.33(+2.19%)
Jun 28, 2023 15.17 15.76 14.89 15.09 1,070,584 +0.09(+0.60%)
Jun 27, 2023 15.87 15.87 14.69 15.00 1,324,382 -0.72(-4.55%)
Jun 26, 2023 15.72 16.24 15.22 15.72 1,380,248 +0.71(+4.71%)
Jun 23, 2023 14.59 15.34 14.41 15.01 1,023,771 +0.25(+1.70%)
Jun 22, 2023 15.91 15.92 14.76 14.76 1,833,156 -1.16(-7.30%)
Jun 21, 2023 15.34 16.09 15.12 15.92 1,594,419 +0.58(+3.79%)
Jun 20, 2023 15.22 15.51 14.70 15.34 1,487,939 +0.25(+1.66%)
Jun 16, 2023 14.49 15.24 13.97 15.09 1,923,282 +0.82(+5.73%)
Jun 15, 2023 13.95 14.47 13.89 14.27 1,342,526 +0.38(+2.74%)
Jun 14, 2023 13.65 13.99 13.47 13.89 766,390 +0.31(+2.31%)
Jun 13, 2023 13.24 13.66 12.93 13.58 553,950 +0.52(+3.97%)
Jun 12, 2023 13.19 13.44 12.88 13.06 706,768 -0.19(-1.42%)
Jun 09, 2023 13.25 13.57 13.03 13.25 779,757 +0.12(+0.89%)
Jun 08, 2023 12.87 13.30 12.66 13.13 1,139,984 +0.16(+1.24%)
Jun 07, 2023 12.43 13.06 12.18 12.97 1,817,908 +0.51(+4.09%)
Jun 06, 2023 11.05 12.49 11.05 12.46 2,425,480 +1.43(+12.98%)
Jun 05, 2023 10.53 11.07 10.41 11.03 523,750 +0.46(+4.31%)
Jun 02, 2023 10.96 11.05 10.54 10.57 363,203 -0.24(-2.23%)
Jun 01, 2023 10.58 10.98 10.49 10.81 377,328 +0.20(+1.85%)
May 31, 2023 10.39 10.74 10.24 10.62 644,144 +0.19(+1.84%)
May 30, 2023 9.987 10.45 9.772 10.43 378,995 +0.37(+3.68%)
May 26, 2023 10.01 10.22 9.858 10.06 292,929 +0.02(+0.17%)
May 25, 2023 10.07 10.20 9.849 10.04 261,589 -0.09(-0.85%)
May 24, 2023 9.858 10.25 9.647 10.13 779,858 +0.26(+2.62%)
May 23, 2023 9.703 10.23 9.703 9.867 510,895 +0.08(+0.79%)
May 22, 2023 9.987 10.18 9.721 9.789 413,755 -0.20(-1.98%)
May 19, 2023 9.979 10.09 9.798 9.987 192,019 +0.06(+0.61%)
May 18, 2023 10.20 10.20 9.850 9.927 332,780 -0.27(-2.62%)
May 17, 2023 9.919 10.21 9.686 10.19 607,713 +0.42(+4.32%)
May 16, 2023 10.44 10.72 9.695 9.772 924,153 -0.77(-7.35%)
May 15, 2023 10.62 10.76 10.35 10.55 779,805 -0.12(-1.09%)
May 12, 2023 11.00 11.10 10.57 10.66 703,731 -0.31(-2.83%)
May 11, 2023 10.44 11.01 10.41 10.97 1,038,964 +0.34(+3.20%)
May 10, 2023 10.55 10.67 10.37 10.63 313,228 +0.18(+1.73%)
May 09, 2023 10.22 10.57 10.21 10.45 267,708 +0.18(+1.76%)
May 08, 2023 10.10 10.44 10.10 10.27 406,204 +0.23(+2.32%)
May 05, 2023 9.548 10.27 9.428 10.04 748,403 +0.63(+6.68%)
May 04, 2023 9.669 9.721 9.195 9.411 721,420 -0.32(-3.27%)
May 03, 2023 9.678 9.919 9.652 9.729 312,535 -0.08(-0.79%)
May 02, 2023 9.652 9.815 9.393 9.807 686,949 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.