Indicators

Japan Alphadex Fund FT (NQ: FJP )

53.23 +0.65 (+1.24%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.36	42.50	42.27	42.31	47,024	+0.25(+0.60%)
Jul 30, 2015	42.01	42.20	41.72	42.05	227,367	+0.13(+0.32%)
Jul 29, 2015	41.84	42.14	41.58	41.92	88,193	+0.23(+0.56%)
Jul 28, 2015	41.42	41.86	41.28	41.69	185,760	+0.41(+1.00%)
Jul 27, 2015	41.58	41.58	41.16	41.27	109,260	-0.48(-1.15%)
Jul 24, 2015	42.20	42.20	41.72	41.75	112,056	-0.36(-0.86%)
Jul 23, 2015	42.29	42.37	42.03	42.11	129,854	-0.18(-0.42%)
Jul 22, 2015	41.92	42.50	41.92	42.29	263,202	+0.04(+0.10%)
Jul 21, 2015	42.31	42.31	42.00	42.25	127,709	-0.03(-0.06%)
Jul 20, 2015	42.29	42.42	42.10	42.27	239,229	+0.07(+0.16%)
Jul 17, 2015	42.10	42.32	42.10	42.21	208,209	+0.05(+0.12%)
Jul 16, 2015	42.21	42.46	42.09	42.16	229,239	+0.15(+0.36%)
Jul 15, 2015	42.01	42.12	41.65	42.00	233,916	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.