Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.81 28.15 27.46 28.11 233,809 +0.29(+1.03%)
Jul 30, 2015 27.74 28.09 27.57 27.82 155,568 -0.17(-0.59%)
Jul 29, 2015 27.84 28.16 27.63 27.99 111,426 +0.27(+0.96%)
Jul 28, 2015 28.52 28.52 27.41 27.72 308,388 -0.52(-1.83%)
Jul 27, 2015 28.24 28.46 27.83 28.23 151,620 -0.25(-0.87%)
Jul 24, 2015 28.50 28.84 28.28 28.48 253,619 -0.08(-0.29%)
Jul 23, 2015 29.02 29.28 28.23 28.57 312,185 -0.27(-0.93%)
Jul 22, 2015 27.10 29.11 26.55 28.83 390,182 +1.75(+6.46%)
Jul 21, 2015 27.01 27.26 26.83 27.08 329,959 +0.03(+0.10%)
Jul 20, 2015 27.30 27.47 26.91 27.06 438,670 -0.07(-0.27%)
Jul 17, 2015 27.83 27.84 27.00 27.13 208,442 -0.71(-2.55%)
Jul 16, 2015 27.64 27.99 27.43 27.84 183,755 +0.52(+1.89%)
Jul 15, 2015 27.95 28.20 27.25 27.32 283,620 -0.56(-2.01%)
Jul 14, 2015 27.76 27.93 27.57 27.88 165,151 +0.04(+0.13%)
Jul 13, 2015 27.86 27.93 27.54 27.85 227,293 +0.23(+0.83%)
Jul 10, 2015 27.51 27.67 27.13 27.62 160,491 +0.60(+2.21%)
Jul 09, 2015 26.72 27.21 26.60 27.02 220,825 +0.66(+2.51%)
Jul 08, 2015 26.53 26.56 26.07 26.36 554,751 -0.43(-1.62%)
Jul 07, 2015 27.41 27.41 26.40 26.79 249,410 -0.50(-1.82%)
Jul 06, 2015 27.35 27.60 27.00 27.29 333,717 -0.38(-1.36%)
Jul 02, 2015 28.02 27.66 27.66 27.66 207,588 -0.40(-1.41%)
Jul 01, 2015 28.17 28.24 27.68 28.06 273,739 +0.26(+0.93%)
Jun 30, 2015 28.34 28.34 27.60 27.80 238,857 -0.10(-0.36%)
Jun 29, 2015 28.44 28.45 27.70 27.90 386,511 -0.30(-1.08%)
Jun 26, 2015 28.40 28.71 28.14 28.21 735,898 -0.04(-0.13%)
Jun 25, 2015 27.16 28.36 26.82 28.24 421,166 +0.19(+0.69%)
Jun 24, 2015 28.35 28.39 27.91 28.05 159,863 -0.36(-1.26%)
Jun 23, 2015 28.13 28.48 28.08 28.41 385,156 +0.33(+1.18%)
Jun 22, 2015 28.54 28.59 27.89 28.08 245,250 -0.15(-0.52%)
Jun 19, 2015 27.87 28.28 27.54 28.22 600,163 +0.31(+1.12%)
Jun 18, 2015 27.48 27.96 27.23 27.91 215,092 +0.68(+2.50%)
Jun 17, 2015 27.98 28.17 27.07 27.23 193,826 -0.55(-1.99%)
Jun 16, 2015 27.45 28.07 27.33 27.78 286,125 +0.23(+0.84%)
Jun 15, 2015 26.95 27.60 26.79 27.55 314,591 +0.27(+0.98%)
Jun 12, 2015 27.26 27.42 26.96 27.29 191,447 +0.22(+0.82%)
Jun 11, 2015 27.02 27.09 26.74 27.06 266,355 +0.18(+0.68%)
Jun 10, 2015 26.42 27.01 26.19 26.88 440,895 +0.71(+2.71%)
Jun 09, 2015 25.87 26.24 25.68 26.17 498,192 +0.40(+1.54%)
Jun 08, 2015 25.72 25.90 25.50 25.78 175,529 +0.17(+0.68%)
Jun 05, 2015 24.93 25.60 24.88 25.60 150,017 +0.67(+2.70%)
Jun 04, 2015 25.22 25.27 24.63 24.93 157,576 -0.37(-1.46%)
Jun 03, 2015 24.56 25.34 24.56 25.30 296,457 +0.90(+3.70%)
Jun 02, 2015 23.87 24.61 23.87 24.40 178,401 +0.53(+2.24%)
Jun 01, 2015 24.00 24.15 23.59 23.86 145,395 -0.02(-0.08%)
May 29, 2015 23.84 23.99 23.58 23.88 211,567 -0.02(-0.08%)
May 28, 2015 23.87 23.96 23.70 23.90 133,309 -0.01(-0.04%)
May 27, 2015 23.35 23.92 23.06 23.91 175,120 +0.66(+2.85%)
May 26, 2015 22.99 23.29 22.90 23.24 146,675 +0.04(+0.16%)
May 22, 2015 23.48 23.21 23.21 23.21 115,689 -0.29(-1.25%)
May 21, 2015 23.11 23.64 23.11 23.50 192,286 +0.21(+0.91%)
May 20, 2015 23.46 23.46 23.11 23.29 395,193 -0.09(-0.39%)
May 19, 2015 23.01 23.44 22.83 23.38 452,724 +0.37(+1.60%)
May 18, 2015 22.65 23.02 22.55 23.01 435,166 +0.33(+1.46%)
May 15, 2015 23.43 23.53 22.14 22.68 191,611 -0.87(-3.71%)
May 14, 2015 23.12 24.20 23.11 23.56 290,209 +0.46(+1.99%)
May 13, 2015 23.15 23.23 22.84 23.10 157,118 -0.03(-0.12%)
May 12, 2015 23.04 23.27 22.75 23.12 116,803 -0.04(-0.16%)
May 11, 2015 22.77 23.28 22.77 23.16 150,896 +0.28(+1.21%)
May 08, 2015 23.18 23.18 22.58 22.89 198,275 -0.06(-0.24%)
May 07, 2015 23.15 23.28 22.85 22.94 128,420 -0.37(-1.58%)
May 06, 2015 23.47 23.47 22.89 23.31 116,020 -0.04(-0.16%)
May 05, 2015 23.48 23.75 23.01 23.35 165,426 -0.24(-1.01%)
May 04, 2015 23.24 23.75 23.07 23.59 184,305 +0.58(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.