Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.61 27.61 26.96 26.99 258,438 -0.74(-2.66%)
Jul 28, 2016 27.63 27.76 27.39 27.73 271,532 +0.01(+0.03%)
Jul 27, 2016 27.34 27.77 27.24 27.72 311,090 +0.36(+1.31%)
Jul 26, 2016 27.51 27.54 27.21 27.36 239,271 -0.22(-0.79%)
Jul 25, 2016 27.17 27.69 26.86 27.57 598,455 +0.38(+1.38%)
Jul 22, 2016 26.99 27.39 26.73 27.20 304,864 +0.20(+0.73%)
Jul 21, 2016 26.97 27.24 26.75 27.00 448,967 -0.02(-0.07%)
Jul 20, 2016 27.71 27.71 26.88 27.02 737,453 +0.02(+0.07%)
Jul 19, 2016 27.21 27.37 26.90 27.00 185,241 -0.23(-0.83%)
Jul 18, 2016 27.62 27.77 27.20 27.23 418,782 -0.55(-1.97%)
Jul 15, 2016 26.85 27.83 26.53 27.77 519,419 +1.32(+4.98%)
Jul 14, 2016 26.49 26.54 26.17 26.45 407,477 +0.55(+2.11%)
Jul 13, 2016 26.08 26.22 25.61 25.91 356,326 -0.26(-1.01%)
Jul 12, 2016 25.79 26.34 25.41 26.17 366,688 +0.77(+3.04%)
Jul 11, 2016 25.17 25.63 24.77 25.40 183,045 +0.40(+1.58%)
Jul 08, 2016 25.06 24.53 24.53 25.00 317,834 +0.47(+1.92%)
Jul 07, 2016 24.74 25.20 24.26 24.53 193,463 +0.24(+0.97%)
Jul 05, 2016 24.44 24.49 23.93 24.30 224,037 -0.52(-2.09%)
Jul 01, 2016 25.16 24.82 24.82 24.82 353,287 -0.52(-2.04%)
Jun 30, 2016 24.97 26.06 24.50 25.33 307,498 +0.55(+2.20%)
Jun 29, 2016 23.69 24.84 23.42 24.79 281,683 +1.53(+6.60%)
Jun 28, 2016 23.29 23.33 22.84 23.25 601,246 +0.50(+2.19%)
Jun 27, 2016 23.90 24.30 22.48 22.75 392,336 -1.72(-7.04%)
Jun 24, 2016 24.88 25.22 24.17 24.48 665,540 -1.99(-7.51%)
Jun 23, 2016 25.99 26.46 25.87 26.46 346,046 +0.94(+3.69%)
Jun 22, 2016 25.77 26.12 25.50 25.52 80,032 -0.24(-0.95%)
Jun 21, 2016 25.74 25.88 25.17 25.77 186,528 +0.04(+0.15%)
Jun 20, 2016 25.79 26.36 25.69 25.73 235,821 +0.33(+1.30%)
Jun 17, 2016 25.00 26.00 24.70 25.40 610,568 +0.48(+1.93%)
Jun 16, 2016 25.19 25.30 24.63 24.92 202,037 -0.46(-1.82%)
Jun 15, 2016 25.28 25.85 25.13 25.38 245,460 +0.16(+0.63%)
Jun 14, 2016 25.37 25.68 24.88 25.22 288,639 -0.20(-0.78%)
Jun 13, 2016 25.42 25.78 25.14 25.42 199,882 -0.07(-0.26%)
Jun 10, 2016 25.62 25.71 25.19 25.48 380,947 -0.48(-1.85%)
Jun 09, 2016 26.55 26.61 25.72 25.96 346,458 -0.65(-2.44%)
Jun 08, 2016 26.38 26.69 26.29 26.61 321,479 +0.25(+0.96%)
Jun 07, 2016 26.31 26.48 26.14 26.36 345,158 +0.37(+1.41%)
Jun 06, 2016 25.64 26.39 25.64 25.99 343,382 +0.47(+1.84%)
Jun 03, 2016 25.22 25.57 24.61 25.52 315,302 +0.02(+0.07%)
Jun 02, 2016 25.31 25.53 25.12 25.50 161,753 -0.02(-0.07%)
Jun 01, 2016 25.14 25.53 24.80 25.52 207,120 +0.18(+0.71%)
May 31, 2016 25.41 25.41 25.10 25.34 217,329 +0.06(+0.22%)
May 27, 2016 24.68 25.29 25.29 25.29 159,542 +0.56(+2.25%)
May 26, 2016 25.37 25.37 24.71 24.73 156,062 -0.54(-2.12%)
May 25, 2016 25.00 25.47 25.00 25.27 334,758 +0.31(+1.24%)
May 24, 2016 24.48 25.06 24.34 24.96 233,288 +0.62(+2.55%)
May 23, 2016 24.39 24.71 24.23 24.34 148,240 -0.07(-0.27%)
May 20, 2016 24.17 24.66 24.17 24.40 200,963 +0.39(+1.61%)
May 19, 2016 24.23 24.70 23.55 24.02 230,584 -0.43(-1.77%)
May 18, 2016 23.54 24.48 23.47 24.45 355,932 +1.48(+6.43%)
May 17, 2016 22.91 23.44 22.82 22.97 487,627 -0.02(-0.08%)
May 16, 2016 22.59 23.35 22.59 22.99 243,437 +0.55(+2.43%)
May 13, 2016 22.79 23.18 22.37 22.44 192,575 -0.42(-1.85%)
May 12, 2016 23.18 23.34 22.55 22.87 210,040 -0.16(-0.69%)
May 11, 2016 22.97 23.30 22.84 23.03 197,494 -0.03(-0.12%)
May 10, 2016 22.62 23.18 22.50 23.06 192,899 +0.58(+2.60%)
May 09, 2016 22.72 22.78 22.21 22.47 173,069 -0.36(-1.57%)
May 06, 2016 22.42 22.85 22.35 22.83 300,012 +0.14(+0.62%)
May 05, 2016 22.58 23.24 22.45 22.69 384,918 +0.20(+0.88%)
May 04, 2016 22.49 22.89 22.11 22.49 264,917 -0.19(-0.83%)
May 03, 2016 22.89 23.17 22.39 22.68 180,041 -0.39(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.