Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.94 43.10 42.47 42.78 335,590 +0.03(+0.07%)
Jul 30, 2018 43.05 43.36 42.73 42.75 208,324 -0.29(-0.68%)
Jul 27, 2018 43.32 43.67 42.80 43.04 262,408 -0.23(-0.54%)
Jul 26, 2018 43.60 43.18 43.27 387,412 +0.21(+0.50%)
Jul 25, 2018 43.58 43.58 42.75 43.06 362,358 -0.53(-1.20%)
Jul 24, 2018 44.29 44.29 43.06 43.59 332,689 -0.72(-1.62%)
Jul 23, 2018 43.24 44.73 43.24 44.30 696,944 +1.00(+2.31%)
Jul 20, 2018 42.51 43.58 42.38 43.30 523,468 +0.65(+1.53%)
Jul 19, 2018 40.78 42.77 40.78 42.65 814,733 +1.89(+4.63%)
Jul 18, 2018 40.32 42.01 39.87 40.77 1,337,586 +2.82(+7.43%)
Jul 17, 2018 38.01 38.47 37.86 37.95 254,265 -0.03(-0.08%)
Jul 16, 2018 37.54 38.02 37.36 37.97 240,343 +0.51(+1.35%)
Jul 13, 2018 37.39 37.47 248,955 -0.66(-1.73%)
Jul 12, 2018 38.69 38.69 37.53 38.13 259,110 -0.33(-0.86%)
Jul 11, 2018 38.49 38.85 38.41 38.46 213,445 -0.20(-0.53%)
Jul 10, 2018 39.83 39.91 38.56 38.66 234,923 -1.18(-2.95%)
Jul 09, 2018 38.78 39.85 38.78 39.84 286,631 +1.29(+3.36%)
Jul 06, 2018 38.71 38.27 38.55 132,815 +0.15(+0.38%)
Jul 05, 2018 38.57 38.77 38.06 38.40 241,525 -0.01(-0.03%)
Jul 03, 2018 38.41 38.41 38.41 0 +0.01(+0.03%)
Jul 02, 2018 37.67 38.43 37.67 38.40 400,512 +0.46(+1.20%)
Jun 29, 2018 38.70 38.79 37.93 37.95 273,229 -0.43(-1.11%)
Jun 28, 2018 37.66 38.58 37.66 38.37 501,070 +0.64(+1.70%)
Jun 27, 2018 38.26 38.33 37.50 37.73 319,993 -0.64(-1.67%)
Jun 26, 2018 39.32 39.32 38.30 38.37 309,073 -0.90(-2.30%)
Jun 25, 2018 39.17 39.40 38.51 39.28 290,592 -0.17(-0.42%)
Jun 22, 2018 40.06 40.18 39.23 39.44 745,577 -0.39(-0.98%)
Jun 21, 2018 40.99 41.04 39.53 39.83 503,123 -1.29(-3.15%)
Jun 20, 2018 41.59 41.62 40.86 41.12 330,680 -0.36(-0.87%)
Jun 19, 2018 40.94 41.63 40.86 41.48 235,732 +0.17(+0.40%)
Jun 18, 2018 41.10 41.54 40.67 41.32 195,712 +0.05(+0.12%)
Jun 15, 2018 41.55 40.63 41.27 673,502 -0.01(-0.02%)
Jun 14, 2018 41.58 41.58 40.71 41.28 160,732 -0.17(-0.40%)
Jun 13, 2018 41.49 42.03 41.07 41.45 176,603 -0.04(-0.09%)
Jun 12, 2018 42.08 42.08 41.17 41.48 119,821 -0.45(-1.07%)
Jun 11, 2018 42.59 42.64 41.65 41.93 128,599 -0.52(-1.21%)
Jun 08, 2018 42.37 42.63 42.16 42.45 145,718 +0.08(+0.18%)
Jun 07, 2018 42.76 42.99 42.19 42.37 160,330 -0.34(-0.80%)
Jun 06, 2018 42.01 42.72 41.67 42.71 259,729 +0.85(+2.02%)
Jun 05, 2018 41.88 42.14 41.51 41.86 176,062 -0.28(-0.67%)
Jun 04, 2018 41.48 42.16 41.16 42.15 252,630 +0.91(+2.22%)
Jun 01, 2018 41.21 41.72 41.09 41.23 198,201 +0.40(+0.98%)
May 31, 2018 41.10 41.38 40.64 40.83 151,774 -0.34(-0.83%)
May 30, 2018 40.87 41.40 40.63 41.17 256,663 +0.65(+1.61%)
May 29, 2018 41.31 41.31 40.25 40.52 284,218 -1.12(-2.69%)
May 25, 2018 41.64 41.64 41.64 0 -0.43(-1.02%)
May 24, 2018 42.24 42.24 41.12 42.07 171,506 -0.19(-0.46%)
May 23, 2018 42.26 42.54 42.04 42.26 318,596 -0.27(-0.64%)
May 22, 2018 42.74 43.23 41.69 42.53 367,127 -0.02(-0.05%)
May 21, 2018 42.35 42.69 42.04 42.55 323,989 +0.24(+0.57%)
May 18, 2018 42.71 42.71 42.22 42.31 225,250 -0.19(-0.46%)
May 17, 2018 42.45 42.79 42.18 42.51 611,066 -0.05(-0.11%)
May 16, 2018 42.14 42.77 41.87 42.55 236,783 +0.43(+1.02%)
May 15, 2018 41.68 42.26 41.11 42.13 286,264 +0.46(+1.10%)
May 14, 2018 42.57 42.68 41.59 41.67 350,338 -0.78(-1.83%)
May 11, 2018 42.50 42.66 41.60 42.45 262,544 +0.01(+0.02%)
May 10, 2018 42.35 42.61 41.84 42.44 158,264 +0.08(+0.18%)
May 09, 2018 41.99 42.62 41.68 42.36 166,267 +0.47(+1.11%)
May 08, 2018 41.06 41.90 40.55 41.89 271,586 +0.92(+2.25%)
May 07, 2018 40.73 41.29 40.29 40.97 359,430 +0.40(+0.98%)
May 04, 2018 39.85 40.93 39.46 40.57 160,305 +0.55(+1.39%)
May 03, 2018 40.41 40.61 39.56 40.02 191,560 -0.61(-1.51%)
May 02, 2018 40.41 40.93 39.97 40.63 329,406 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.