Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.71 43.04 42.25 42.48 391,676 -0.12(-0.28%)
Jul 30, 2019 41.83 42.61 41.81 42.60 198,724 +0.49(+1.16%)
Jul 29, 2019 42.68 42.78 42.03 42.12 336,660 -0.58(-1.35%)
Jul 26, 2019 42.37 42.83 42.37 42.69 351,513 +0.29(+0.68%)
Jul 25, 2019 43.02 43.05 42.26 42.40 284,278 -0.54(-1.25%)
Jul 24, 2019 41.18 43.04 41.10 42.94 1,016,435 +1.49(+3.60%)
Jul 23, 2019 41.27 41.71 41.21 41.45 337,323 +0.11(+0.26%)
Jul 22, 2019 41.48 41.63 41.21 41.34 366,794 -0.35(-0.83%)
Jul 19, 2019 41.30 41.93 41.30 41.69 218,111 +0.20(+0.48%)
Jul 18, 2019 40.88 41.61 40.81 41.49 256,473 +0.45(+1.09%)
Jul 17, 2019 41.36 41.41 40.78 41.04 235,410 -0.55(-1.31%)
Jul 16, 2019 41.14 41.62 40.86 41.59 275,745 +0.46(+1.11%)
Jul 15, 2019 41.95 41.95 41.09 41.13 265,034 -0.63(-1.50%)
Jul 12, 2019 41.26 41.92 41.09 41.76 268,514 +0.60(+1.45%)
Jul 11, 2019 41.02 41.34 40.87 41.16 306,439 +0.17(+0.41%)
Jul 10, 2019 41.42 41.67 40.94 40.99 336,695 -0.64(-1.53%)
Jul 09, 2019 41.09 41.64 40.97 41.63 466,809 +0.42(+1.01%)
Jul 08, 2019 41.65 41.70 41.10 41.21 340,591 -0.69(-1.64%)
Jul 05, 2019 41.60 42.05 41.34 41.90 258,756 +0.42(+1.01%)
Jul 03, 2019 40.90 41.48 40.84 41.48 265,496 +0.64(+1.56%)
Jul 02, 2019 41.13 41.25 40.54 40.84 445,910 -0.40(-0.96%)
Jul 01, 2019 40.95 41.26 40.66 41.24 631,054 +0.78(+1.92%)
Jun 28, 2019 40.56 40.87 40.21 40.47 1,141,967 +0.11(+0.27%)
Jun 27, 2019 39.80 40.39 39.77 40.36 809,605 +0.56(+1.40%)
Jun 26, 2019 39.47 39.89 39.03 39.80 978,498 +0.55(+1.39%)
Jun 25, 2019 39.21 39.49 38.66 39.25 1,338,559 +0.09(+0.23%)
Jun 24, 2019 39.56 39.94 39.15 39.16 625,341 -0.39(-0.98%)
Jun 21, 2019 39.36 40.07 39.36 39.55 616,306 -0.09(-0.23%)
Jun 20, 2019 39.76 39.87 39.18 39.64 735,106 -0.10(-0.25%)
Jun 19, 2019 38.55 39.74 38.55 39.74 1,632,805 +0.92(+2.38%)
Jun 18, 2019 38.48 38.95 38.27 38.82 3,429,952 +0.17(+0.44%)
Jun 17, 2019 39.51 40.44 38.64 38.65 3,806,992 +0.66(+1.73%)
Jun 14, 2019 37.72 38.16 37.33 37.99 85,514 +0.28(+0.74%)
Jun 13, 2019 37.63 38.17 37.62 37.71 98,826 +0.27(+0.72%)
Jun 12, 2019 37.41 37.71 37.13 37.44 132,893 -0.14(-0.37%)
Jun 11, 2019 37.77 38.11 37.20 37.58 101,821 +0.04(+0.11%)
Jun 10, 2019 37.78 38.28 37.37 37.54 218,514 +0.15(+0.40%)
Jun 07, 2019 37.38 37.54 37.09 37.39 211,169 -0.09(-0.24%)
Jun 06, 2019 37.60 37.70 36.88 37.48 103,330 -0.29(-0.76%)
Jun 05, 2019 38.29 38.30 37.59 37.77 139,015 -0.59(-1.53%)
Jun 04, 2019 37.51 38.44 36.99 38.36 153,674 +1.31(+3.54%)
Jun 03, 2019 36.17 37.42 36.17 37.05 291,736 +0.77(+2.11%)
May 31, 2019 36.20 37.19 35.82 36.28 194,972 -0.43(-1.16%)
May 30, 2019 37.51 37.65 36.40 36.71 139,684 -0.72(-1.91%)
May 29, 2019 36.66 37.47 36.38 37.42 214,359 +0.46(+1.24%)
May 28, 2019 37.79 37.97 36.81 36.97 304,170 -0.96(-2.54%)
May 24, 2019 37.45 38.08 37.45 37.93 171,330 +0.63(+1.68%)
May 23, 2019 38.59 38.59 36.98 37.30 238,046 -1.77(-4.53%)
May 22, 2019 39.63 39.75 38.88 39.07 249,029 -0.57(-1.43%)
May 21, 2019 39.52 40.01 39.52 39.64 228,201 +0.31(+0.78%)
May 20, 2019 39.25 39.75 39.01 39.33 251,607 -0.18(-0.45%)
May 17, 2019 39.32 40.21 39.32 39.51 306,241 -0.21(-0.53%)
May 16, 2019 39.35 40.19 39.35 39.72 232,833 +0.40(+1.01%)
May 15, 2019 38.90 39.56 38.34 39.32 276,807 -0.08(-0.20%)
May 14, 2019 38.20 39.59 38.01 39.40 291,863 +1.31(+3.44%)
May 13, 2019 38.91 39.02 37.99 38.09 575,958 -1.46(-3.69%)
May 10, 2019 39.18 39.72 38.86 39.55 147,084 +0.14(+0.35%)
May 09, 2019 39.17 39.61 38.77 39.41 177,593 +0.04(+0.10%)
May 08, 2019 39.84 40.13 39.27 39.37 110,918 -0.65(-1.61%)
May 07, 2019 39.97 40.30 39.84 40.02 284,331 -0.47(-1.15%)
May 06, 2019 40.00 40.66 40.00 40.49 174,642 -0.15(-0.37%)
May 03, 2019 39.67 40.68 39.52 40.63 186,320 +1.13(+2.87%)
May 02, 2019 39.23 39.85 39.21 39.50 136,290 +0.31(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.