Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.730 9.730 9.730 9.730 1,600 +0.01(+0.10%)
Jul 27, 2022 9.720 358,249 +0.00(+0.00%)
Jul 26, 2022 9.720 9.720 9.720 9.720 1,406 +0.01(+0.10%)
Jul 25, 2022 9.710 9.710 9.680 9.710 62,697 +0.01(+0.10%)
Jul 22, 2022 9.700 9.700 9.690 9.700 4,401 +0.00(+0.05%)
Jul 13, 2022 9.695 5 -0.02(-0.15%)
Jul 11, 2022 9.710 0 +0.03(+0.31%)
Jul 08, 2022 9.680 9.680 9.680 9.680 348 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.690 9.690 3,039 +0.01(+0.10%)
Jul 06, 2022 9.680 9.680 9.680 9.680 302 -0.02(-0.21%)
Jul 01, 2022 9.700 1 +0.02(+0.21%)
Jun 30, 2022 9.690 9.690 9.680 9.680 5,894 -0.01(-0.10%)
Jun 29, 2022 9.690 9.690 9.690 9.690 300,040 -0.01(-0.10%)
Jun 27, 2022 9.700 1 +0.03(+0.31%)
Jun 23, 2022 9.670 0 -0.02(-0.21%)
Jun 22, 2022 9.690 9.690 9.690 9.690 200 +0.02(+0.21%)
Jun 17, 2022 9.670 73 -0.02(-0.21%)
Jun 16, 2022 9.690 9.690 9.690 9.690 415 +0.00(+0.00%)
Jun 15, 2022 9.690 9.690 9.660 9.690 3,251 +0.02(+0.21%)
Jun 14, 2022 9.670 9.670 9.670 9.670 4,594 -0.01(-0.10%)
Jun 13, 2022 9.680 9.680 9.680 9.680 257 +0.01(+0.10%)
Jun 09, 2022 9.670 0 +0.00(+0.00%)
Jun 08, 2022 9.660 9.670 9.650 9.670 100,058 +0.01(+0.10%)
Jun 07, 2022 9.650 9.660 9.650 9.660 15,168 +0.01(+0.10%)
May 20, 2022 9.650 636,000 -0.01(-0.10%)
May 18, 2022 9.660 0 -0.02(-0.21%)
May 16, 2022 9.680 0 +0.00(+0.00%)
May 11, 2022 9.680 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.