Indicators

Logistics Innovation Technologies Corp (NQ: LITTU )

N/A UNCHANGED

Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023					0	+0.00(+0.00%)
Jun 05, 2023				10.30	0	+0.08(+0.83%)
Jun 02, 2023	10.22	10.22	10.22	10.22	1,906	+0.00(+0.00%)
Jun 01, 2023	10.22	10.70	10.22	10.22	4,158	-0.03(-0.29%)
May 31, 2023	10.22	10.70	10.22	10.25	3,982	+0.03(+0.29%)
May 30, 2023	10.70	10.70	10.21	10.22	4,350	+0.01(+0.10%)
May 26, 2023	10.22	10.70	10.21	10.21	5,845	-0.01(-0.10%)
May 25, 2023	10.70	10.70	10.22	10.22	2,628	-0.01(-0.10%)
May 24, 2023	10.22	10.23	10.22	10.23	2,557	+0.01(+0.10%)
May 23, 2023	10.25	10.25	10.22	10.22	2,556	-0.03(-0.29%)
May 22, 2023	10.26	10.26	10.25	10.25	1,000	+0.03(+0.29%)
May 19, 2023	10.21	10.22	10.21	10.22	10,342	+0.00(+0.00%)
May 18, 2023	10.22	10.22	10.22	10.22	200	+0.00(+0.00%)
May 17, 2023	10.22	10.22	10.22	10.22	11,313	+0.00(+0.00%)
May 15, 2023				10.22	0	+0.00(+0.00%)
May 12, 2023	10.25	10.69	10.21	10.22	1,000	-0.01(-0.09%)
May 11, 2023	10.25	10.30	10.22	10.23	1,200	-0.00(-0.01%)
May 05, 2023				10.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.