Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.6540 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.520 2.660 2.506 2.640 33,705 +0.08(+3.13%)
Jul 28, 2023 2.440 2.630 2.210 2.560 102,753 +0.21(+8.94%)
Jul 27, 2023 2.470 2.480 2.340 2.350 84,451 -0.04(-1.88%)
Jul 26, 2023 2.550 2.580 2.250 2.395 108,061 -0.19(-7.17%)
Jul 25, 2023 2.630 2.710 2.560 2.580 61,422 -0.04(-1.71%)
Jul 24, 2023 2.770 2.800 2.560 2.625 67,881 -0.21(-7.57%)
Jul 21, 2023 2.860 2.880 2.760 2.840 48,833 -0.11(-3.73%)
Jul 20, 2023 2.940 3.010 2.800 2.950 98,140 -0.07(-2.32%)
Jul 19, 2023 2.990 3.140 2.946 3.020 97,247 -0.02(-0.66%)
Jul 18, 2023 3.080 3.150 2.810 3.040 166,613 -0.15(-4.70%)
Jul 17, 2023 2.980 3.210 2.780 3.190 304,502 +0.01(+0.31%)
Jul 14, 2023 4.740 4.800 2.670 3.180 7,504,108 -0.08(-2.45%)
Jul 13, 2023 2.910 3.650 2.780 3.260 211,603 +0.34(+11.64%)
Jul 12, 2023 2.880 3.020 2.770 2.920 21,674 +0.01(+0.34%)
Jul 11, 2023 2.630 3.100 2.620 2.910 50,469 +0.24(+8.99%)
Jul 10, 2023 2.610 2.754 2.440 2.670 31,064 -0.01(-0.37%)
Jul 07, 2023 2.660 2.760 2.630 2.680 19,339 +0.03(+0.94%)
Jul 06, 2023 2.720 2.740 2.500 2.655 14,556 -0.02(-0.56%)
Jul 05, 2023 2.700 2.850 2.630 2.670 31,397 -0.08(-2.91%)
Jul 03, 2023 3.100 3.100 2.650 2.750 7,388 +0.04(+1.48%)
Jun 30, 2023 2.850 3.050 2.370 2.710 56,326 -0.14(-4.91%)
Jun 29, 2023 2.980 3.030 2.750 2.850 18,379 -0.11(-3.72%)
Jun 28, 2023 3.130 3.370 2.900 2.960 31,687 -0.16(-4.98%)
Jun 27, 2023 3.260 3.290 3.100 3.115 14,064 -0.06(-2.04%)
Jun 26, 2023 3.230 3.290 3.140 3.180 12,351 +0.13(+4.26%)
Jun 23, 2023 3.210 3.370 2.900 3.050 23,979 -0.20(-6.15%)
Jun 22, 2023 3.240 3.400 3.133 3.250 15,485 -0.08(-2.46%)
Jun 21, 2023 3.390 3.390 3.200 3.332 6,195 +0.05(+1.59%)
Jun 20, 2023 3.480 3.550 3.280 3.280 14,665 -0.11(-3.24%)
Jun 16, 2023 3.450 3.580 3.222 3.390 13,773 -0.08(-2.31%)
Jun 15, 2023 3.370 3.560 3.370 3.470 19,621 -0.61(-14.97%)
May 08, 2023 4.080 4.100 3.900 4.081 51,671 +0.21(+5.45%)
May 05, 2023 3.830 4.040 3.800 3.870 46,143 -0.04(-1.02%)
May 04, 2023 3.810 4.000 3.800 3.910 30,567 -0.07(-1.76%)
May 03, 2023 4.070 4.103 3.700 3.980 90,109 -0.17(-4.09%)
May 02, 2023 3.910 4.290 3.320 4.150 311,919 +0.25(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.