Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

11.18 +0.43 (+4.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 10.84 11.30 10.67 10.75 43,577 -0.25(-2.27%)
May 21, 2024 10.70 11.04 10.69 11.00 44,058 +0.00(+0.00%)
May 20, 2024 11.50 11.50 10.78 11.00 77,512 -0.35(-3.08%)
May 17, 2024 11.67 11.72 11.00 11.35 56,371 -0.45(-3.81%)
May 16, 2024 11.43 11.80 10.95 11.80 77,310 +0.31(+2.70%)
May 15, 2024 11.55 11.90 11.03 11.49 72,041 +0.19(+1.68%)
May 14, 2024 10.11 11.82 9.500 11.30 135,227 +1.06(+10.35%)
May 13, 2024 9.350 10.32 8.760 10.24 53,340 +0.95(+10.23%)
May 10, 2024 8.730 9.870 8.730 9.290 60,068 +0.55(+6.29%)
May 09, 2024 9.250 9.280 8.740 8.740 31,105 -0.82(-8.58%)
May 08, 2024 9.010 9.710 8.738 9.560 21,663 +0.34(+3.69%)
May 07, 2024 8.750 9.455 8.000 9.220 53,688 +0.48(+5.49%)
May 06, 2024 8.010 8.925 7.890 8.740 50,801 +0.72(+8.98%)
May 03, 2024 7.050 8.020 7.050 8.020 82,679 +1.30(+19.35%)
May 02, 2024 8.030 8.643 6.710 6.720 62,554 -1.21(-15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.