Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.306 4.453 4.249 4.260 17,728 +0.08(+2.04%)
Jul 30, 2009 4.123 4.175 4.123 4.175 5,360 +0.07(+1.71%)
Jul 29, 2009 4.108 4.114 4.105 4.105 2,420 -0.06(-1.51%)
Jul 28, 2009 4.086 4.249 4.086 4.168 2,845 -0.05(-1.23%)
Jul 27, 2009 4.229 4.306 4.220 4.220 3,333 +0.13(+3.09%)
Jul 24, 2009 4.276 4.276 4.094 4.094 635 -0.21(-4.93%)
Jul 23, 2009 4.054 4.306 4.054 4.306 3,967 +0.01(+0.13%)
Jul 22, 2009 4.094 4.300 4.048 4.300 6,513 +0.20(+4.90%)
Jul 21, 2009 4.025 4.099 4.025 4.099 1,045 +0.07(+1.85%)
Jul 20, 2009 3.979 4.025 3.979 4.025 3,047 +0.06(+1.45%)
Jul 17, 2009 3.965 3.967 3.962 3.967 522 -0.01(-0.32%)
Jul 16, 2009 3.990 4.099 3.933 3.980 13,423 +0.02(+0.46%)
Jul 15, 2009 4.014 4.014 3.921 3.962 9,466 -0.03(-0.72%)
Jul 14, 2009 4.099 4.099 3.990 3.990 1,206 +0.02(+0.58%)
Jul 13, 2009 4.013 4.048 3.921 3.967 1,497 +0.04(+1.02%)
Jul 10, 2009 3.921 3.950 3.921 3.927 4,531 -0.04(-1.03%)
Jul 09, 2009 3.962 3.968 3.962 3.968 949 +0.01(+0.16%)
Jul 08, 2009 4.086 4.086 3.921 3.962 2,523 -0.06(-1.43%)
Jul 07, 2009 3.956 4.105 3.945 4.019 3,152 +0.00(+0.00%)
Jul 06, 2009 4.019 4.027 4.019 4.019 16,601 -0.01(-0.14%)
Jul 02, 2009 3.967 4.025 3.967 4.025 1,187 +0.01(+0.14%)
Jul 01, 2009 3.996 4.065 3.996 4.019 1,088 -0.05(-1.27%)
Jun 30, 2009 4.002 4.071 3.990 4.071 6,580 -0.00(-0.05%)
Jun 29, 2009 4.077 4.077 3.962 4.073 3,309 +0.05(+1.19%)
Jun 26, 2009 4.025 4.025 4.025 4.025 696 -0.03(-0.71%)
Jun 25, 2009 4.054 4.054 4.054 4.054 870 +0.06(+1.58%)
Jun 24, 2009 4.168 4.398 3.990 3.990 17,831 -0.18(-4.40%)
Jun 23, 2009 3.921 4.249 3.916 4.174 20,593 +0.28(+7.19%)
Jun 22, 2009 4.019 4.019 3.887 3.894 5,181 -0.21(-5.14%)
Jun 19, 2009 3.936 4.105 3.933 4.105 2,048 +0.07(+1.85%)
Jun 18, 2009 3.990 4.036 3.916 4.031 8,246 +0.01(+0.25%)
Jun 17, 2009 3.967 4.059 3.967 4.020 7,489 -0.03(-0.68%)
Jun 16, 2009 3.973 4.048 3.967 4.048 8,882 +0.08(+2.03%)
Jun 15, 2009 3.967 4.048 3.967 3.967 2,159 -0.11(-2.68%)
Jun 12, 2009 3.991 4.077 3.991 4.077 391 +0.00(+0.00%)
Jun 11, 2009 3.967 4.094 3.967 4.077 10,267 +0.11(+2.75%)
Jun 10, 2009 4.086 4.114 3.962 3.967 3,971 -0.18(-4.29%)
Jun 09, 2009 4.077 4.145 3.962 4.145 4,895 +0.07(+1.69%)
Jun 08, 2009 4.065 4.077 4.031 4.077 7,663 +0.00(+0.00%)
Jun 05, 2009 4.134 4.134 3.887 4.077 13,916 +0.03(+0.71%)
Jun 04, 2009 4.031 4.048 4.019 4.048 10,591 +0.10(+2.47%)
Jun 03, 2009 3.904 4.134 3.904 3.950 14,412 +0.02(+0.58%)
Jun 02, 2009 4.031 4.094 3.904 3.927 6,179 -0.13(-3.12%)
Jun 01, 2009 4.019 4.054 4.019 4.054 8,379 +0.03(+0.86%)
May 29, 2009 4.009 4.019 3.964 4.019 8,924 -0.02(-0.57%)
May 28, 2009 3.973 4.065 3.973 4.042 2,525 +0.08(+2.03%)
May 27, 2009 3.944 4.191 3.933 3.962 7,304 -0.23(-5.48%)
May 26, 2009 4.082 4.191 3.933 4.191 4,040 +0.11(+2.67%)
May 22, 2009 3.933 4.191 3.933 4.082 8,360 +0.00(+0.00%)
May 21, 2009 4.031 4.226 3.933 4.082 38,116 +0.07(+1.72%)
May 20, 2009 4.054 4.088 4.013 4.013 5,287 +0.03(+0.87%)
May 19, 2009 4.094 4.094 3.910 3.979 2,793 +0.07(+1.76%)
May 18, 2009 3.944 3.996 3.910 3.910 6,318 -0.02(-0.58%)
May 15, 2009 4.076 4.077 3.933 3.933 6,682 -0.02(-0.58%)
May 14, 2009 3.999 4.002 3.956 3.956 19,308 -0.26(-6.26%)
May 12, 2009 4.220 4.220 4.220 4.220 0 +0.22(+5.53%)
May 11, 2009 4.168 4.243 3.999 3.999 7,818 -0.19(-4.59%)
May 08, 2009 4.295 4.300 4.191 4.191 8,426 +0.13(+3.25%)
May 07, 2009 4.364 4.404 4.059 4.059 10,666 -0.32(-7.34%)
May 06, 2009 4.312 4.398 4.140 4.381 12,702 +0.05(+1.06%)
May 05, 2009 4.272 4.335 4.272 4.335 1,219 +0.07(+1.57%)
May 04, 2009 4.163 4.322 4.163 4.268 4,092 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.