Indicators

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		9.220	9.220	9.220	0	+1.82(+24.59%)
May 18, 2021	7.000	7.500	6.990	7.400	252,625	+0.45(+6.47%)
May 17, 2021	7.040	7.200	6.660	6.950	114,732	-0.14(-1.97%)
May 14, 2021	7.540	8.210	7.020	7.090	546,346	-0.06(-0.84%)
May 13, 2021	7.270	8.700	6.080	7.150	4,255,561	+1.11(+18.38%)
May 12, 2021	9.650	10.10	6.010	6.040	2,456,089	-3.69(-37.92%)
May 11, 2021	10.13	10.24	9.650	9.730	412,202	-0.63(-6.08%)
May 10, 2021	10.92	11.14	10.25	10.36	407,513	-0.38(-3.54%)
May 07, 2021	10.93	11.20	10.65	10.74	117,795	-0.29(-2.63%)
May 06, 2021	10.58	11.09	10.24	11.03	285,230	+0.25(+2.32%)
May 05, 2021	10.96	11.33	10.15	10.78	894,240	-0.31(-2.80%)
May 04, 2021	11.55	12.68	10.90	11.09	985,768	-0.41(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.