Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.620 +0.090 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.303 9.953 9.209 9.633 1,709,289 +0.24(+2.51%)
Jul 30, 2020 8.748 9.426 8.748 9.397 1,248,268 +0.50(+5.61%)
Jul 29, 2020 8.710 8.908 8.531 8.898 697,377 +0.25(+2.94%)
Jul 28, 2020 8.550 8.799 8.550 8.644 546,760 +0.04(+0.44%)
Jul 27, 2020 8.672 8.748 8.437 8.606 580,524 -0.08(-0.87%)
Jul 24, 2020 8.879 8.917 8.602 8.682 644,103 -0.21(-2.33%)
Jul 23, 2020 8.936 8.945 8.776 8.889 863,020 -0.08(-0.84%)
Jul 22, 2020 8.795 9.110 8.738 8.964 675,565 +0.09(+1.06%)
Jul 21, 2020 9.087 9.218 8.842 8.870 822,716 -0.08(-0.84%)
Jul 20, 2020 9.049 9.105 8.847 8.945 1,742,299 -0.17(-1.86%)
Jul 17, 2020 8.804 9.185 8.729 9.115 1,031,095 +0.27(+3.09%)
Jul 16, 2020 8.889 8.898 8.724 8.842 564,876 -0.09(-1.05%)
Jul 15, 2020 8.955 9.087 8.804 8.936 1,569,628 +0.25(+2.93%)
Jul 14, 2020 8.870 8.983 8.531 8.682 1,865,558 -0.20(-2.23%)
Jul 13, 2020 9.256 9.322 8.861 8.879 1,165,472 -0.26(-2.88%)
Jul 10, 2020 8.804 9.185 8.729 9.143 635,288 +0.33(+3.74%)
Jul 09, 2020 9.040 9.190 8.752 8.814 719,775 -0.23(-2.50%)
Jul 08, 2020 8.766 9.049 8.691 9.040 683,671 +0.28(+3.23%)
Jul 07, 2020 9.539 9.557 8.682 8.757 1,425,418 -0.89(-9.27%)
Jul 06, 2020 8.832 9.661 8.738 9.652 1,794,917 +1.02(+11.78%)
Jul 02, 2020 9.313 9.341 8.611 8.635 986,173 -0.40(-4.48%)
Jul 01, 2020 8.908 9.200 8.856 9.040 717,279 +0.15(+1.69%)
Jun 30, 2020 8.701 8.927 8.550 8.889 833,346 +0.13(+1.51%)
Jun 29, 2020 8.635 8.757 8.446 8.757 805,189 +0.28(+3.33%)
Jun 26, 2020 8.766 8.832 8.380 8.475 1,924,875 -0.41(-4.66%)
Jun 25, 2020 8.710 8.889 8.531 8.889 918,768 +0.09(+1.07%)
Jun 24, 2020 9.218 9.218 8.569 8.795 1,751,259 -0.56(-6.04%)
Jun 23, 2020 9.379 9.397 9.134 9.360 1,069,890 +0.14(+1.53%)
Jun 22, 2020 9.294 9.294 9.115 9.218 633,230 -0.08(-0.81%)
Jun 19, 2020 9.435 9.529 9.247 9.294 1,794,142 -0.14(-1.50%)
Jun 18, 2020 9.115 9.539 9.058 9.435 1,403,116 +0.23(+2.45%)
Jun 17, 2020 9.689 9.727 9.209 9.209 550,291 -0.51(-5.23%)
Jun 16, 2020 10.18 10.21 9.666 9.718 1,106,918 +0.02(+0.24%)
Jun 15, 2020 9.237 9.732 9.237 9.694 804,973 -0.02(-0.24%)
Jun 12, 2020 9.576 9.765 9.322 9.718 1,027,166 +0.57(+6.28%)
Jun 11, 2020 9.680 9.863 9.134 9.143 1,181,281 -0.98(-9.67%)
Jun 10, 2020 10.38 10.42 10.02 10.12 683,868 -0.30(-2.89%)
Jun 09, 2020 10.76 10.87 10.25 10.42 1,086,391 -0.57(-5.22%)
Jun 08, 2020 10.59 11.12 10.52 11.00 2,317,510 +0.68(+6.57%)
Jun 05, 2020 9.831 10.54 9.746 10.32 3,180,052 +0.90(+9.60%)
Jun 04, 2020 9.228 9.567 9.181 9.416 1,334,756 +0.10(+1.11%)
Jun 03, 2020 9.303 9.491 9.134 9.313 1,753,302 +0.17(+1.85%)
Jun 02, 2020 9.369 9.383 9.030 9.143 700,351 -0.14(-1.52%)
Jun 01, 2020 9.124 9.369 9.063 9.284 1,177,149 +0.24(+2.71%)
May 29, 2020 9.030 9.200 8.658 9.040 2,007,711 -0.10(-1.13%)
May 28, 2020 9.369 9.506 9.087 9.143 2,062,371 -0.16(-1.77%)
May 27, 2020 9.331 9.416 9.134 9.308 3,158,789 +0.12(+1.33%)
May 26, 2020 9.002 9.331 8.936 9.185 2,958,623 +0.53(+6.15%)
May 22, 2020 8.493 8.672 8.239 8.653 1,203,989 +0.24(+2.80%)
May 21, 2020 8.719 8.785 8.286 8.418 2,951,671 -0.35(-4.03%)
May 20, 2020 8.512 8.785 8.409 8.771 857,421 +0.41(+4.90%)
May 19, 2020 8.832 8.955 8.343 8.362 616,048 -0.56(-6.23%)
May 18, 2020 8.729 9.068 8.719 8.917 1,174,270 +0.56(+6.64%)
May 15, 2020 8.390 8.503 8.267 8.362 1,030,989 -0.05(-0.56%)
May 14, 2020 7.759 8.446 7.552 8.409 1,572,571 +0.43(+5.43%)
May 13, 2020 8.390 8.456 7.721 7.976 1,218,450 -0.52(-6.10%)
May 12, 2020 8.776 8.832 8.484 8.493 787,190 -0.30(-3.43%)
May 11, 2020 8.879 9.068 8.682 8.795 877,238 -0.28(-3.11%)
May 08, 2020 9.143 9.313 8.861 9.077 1,609,036 +0.30(+3.43%)
May 07, 2020 8.945 9.096 8.710 8.776 1,008,567 +0.00(+0.00%)
May 06, 2020 9.021 9.228 8.738 8.776 1,230,662 -0.41(-4.51%)
May 05, 2020 9.821 9.840 9.129 9.190 1,146,721 -0.28(-2.98%)
May 04, 2020 9.397 9.510 9.209 9.473 773,929 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.