Indicators

Gordon Pointe Acquisition Corp Unit (NQ: GPAQU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2019		10.61	10.61	10.61	0	+0.01(+0.09%)
Jul 10, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
Jun 28, 2019		10.60	10.60	10.60	0	-0.05(-0.47%)
Jun 05, 2019		10.65	10.65	10.65	0	+0.15(+1.43%)
Jun 03, 2019		10.50	10.50	10.50	0	+0.00(+0.03%)
May 31, 2019		10.50	10.50	10.50	184	+0.00(+0.00%)
May 30, 2019	10.50	10.50	10.50	10.50	2,000	-0.00(-0.03%)
May 24, 2019		10.50	10.50	10.50	0	+0.00(+0.03%)
May 23, 2019	10.50	10.50	10.50	10.50	1,300	+0.05(+0.45%)
May 20, 2019		10.45	10.45	10.45	0	-0.05(-0.48%)
May 15, 2019		10.50	10.50	10.50	0	-0.00(-0.04%)
May 10, 2019		10.50	10.50	10.50	0	-0.01(-0.11%)
May 09, 2019	10.50	10.52	10.50	10.52	6,000	+0.02(+0.16%)
May 07, 2019		10.50	10.50	10.50	0	-0.00(-0.02%)
May 02, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.