Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.729 5.729 5.600 5.620 10,124 +0.09(+1.72%)
Jul 28, 2016 5.530 5.540 5.490 5.525 11,154 +0.02(+0.27%)
Jul 27, 2016 5.590 5.665 5.370 5.510 64,918 -0.03(-0.54%)
Jul 26, 2016 5.640 5.700 5.500 5.540 49,724 -0.07(-1.25%)
Jul 25, 2016 5.700 5.771 5.580 5.610 36,409 -0.09(-1.58%)
Jul 22, 2016 5.751 5.789 5.550 5.700 44,595 -0.18(-3.06%)
Jul 21, 2016 5.950 5.970 5.858 5.880 11,950 -0.12(-2.00%)
Jul 20, 2016 5.933 6.090 5.900 6.000 96,791 +0.05(+0.84%)
Jul 19, 2016 6.055 6.055 5.940 5.950 26,637 -0.14(-2.30%)
Jul 18, 2016 5.860 6.110 5.860 6.090 20,148 +0.17(+2.87%)
Jul 15, 2016 5.860 6.060 5.720 5.920 27,158 +0.02(+0.34%)
Jul 14, 2016 6.160 6.160 5.900 5.900 37,275 -0.24(-3.91%)
Jul 13, 2016 6.280 6.280 6.050 6.140 62,788 -0.15(-2.38%)
Jul 12, 2016 6.280 6.300 6.250 6.290 24,519 +0.09(+1.45%)
Jul 11, 2016 6.030 6.240 6.030 6.200 45,180 +0.22(+3.68%)
Jul 08, 2016 5.940 6.060 5.870 5.980 48,616 +0.11(+1.87%)
Jul 07, 2016 5.860 5.980 5.820 5.870 45,471 +0.24(+4.26%)
Jul 05, 2016 5.690 5.750 5.540 5.630 8,583 -0.18(-3.10%)
Jul 01, 2016 5.780 5.810 5.810 5.810 107,400 -0.07(-1.19%)
Jun 30, 2016 5.950 6.010 5.870 5.880 37,172 -0.09(-1.51%)
Jun 29, 2016 6.180 6.270 5.960 5.970 36,050 -0.04(-0.67%)
Jun 28, 2016 5.920 6.190 5.785 6.010 19,195 +0.14(+2.39%)
Jun 27, 2016 6.260 6.500 5.800 5.870 34,379 -0.43(-6.83%)
Jun 24, 2016 6.530 6.530 6.190 6.300 19,489 -0.33(-4.98%)
Jun 23, 2016 6.705 6.790 6.550 6.630 18,737 -0.01(-0.15%)
Jun 22, 2016 6.780 6.780 6.530 6.640 14,187 -0.10(-1.48%)
Jun 21, 2016 6.860 6.860 6.705 6.740 13,955 -0.12(-1.75%)
Jun 20, 2016 6.590 6.890 6.590 6.860 50,524 +0.35(+5.38%)
Jun 17, 2016 6.510 6.630 6.430 6.510 61,687 -0.02(-0.31%)
Jun 16, 2016 6.310 6.610 6.090 6.530 21,589 +0.20(+3.16%)
Jun 15, 2016 6.030 6.360 6.030 6.330 13,583 +0.30(+4.98%)
Jun 14, 2016 6.260 6.260 5.900 6.030 50,988 -0.17(-2.74%)
Jun 13, 2016 6.420 6.550 6.170 6.200 41,161 -0.36(-5.49%)
Jun 10, 2016 6.510 6.680 6.446 6.560 19,197 -0.03(-0.46%)
Jun 09, 2016 6.940 7.000 6.530 6.590 45,715 -0.32(-4.63%)
Jun 08, 2016 6.790 7.000 6.740 6.910 48,549 +0.12(+1.77%)
Jun 07, 2016 6.670 6.830 6.540 6.790 44,821 +0.20(+3.03%)
Jun 06, 2016 6.790 6.790 6.414 6.590 47,009 -0.23(-3.37%)
Jun 03, 2016 6.360 6.940 6.360 6.820 121,573 +0.30(+4.60%)
Jun 02, 2016 5.930 6.570 5.930 6.520 164,429 +0.60(+10.14%)
Jun 01, 2016 5.320 5.960 5.260 5.920 234,263 +0.66(+12.55%)
May 31, 2016 5.320 5.590 5.250 5.260 169,828 -0.06(-1.13%)
May 27, 2016 5.300 5.320 5.320 5.320 102,100 +0.02(+0.38%)
May 26, 2016 5.140 5.491 5.030 5.300 523,258 +0.18(+3.52%)
May 25, 2016 5.340 5.360 5.060 5.120 115,783 -0.23(-4.30%)
May 24, 2016 5.570 5.670 5.220 5.350 84,646 -0.23(-4.12%)
May 23, 2016 5.680 5.920 5.560 5.580 50,531 +0.09(+1.64%)
May 20, 2016 6.140 6.140 5.490 5.490 117,462 -0.64(-10.44%)
May 19, 2016 6.160 6.190 6.120 6.130 27,031 -0.07(-1.05%)
May 18, 2016 6.410 6.550 6.180 6.195 36,138 -0.22(-3.50%)
May 17, 2016 6.230 6.530 6.230 6.420 34,426 +0.14(+2.23%)
May 16, 2016 6.000 6.320 5.960 6.280 48,888 +0.27(+4.49%)
May 13, 2016 6.050 6.100 5.920 6.010 21,219 -0.02(-0.33%)
May 12, 2016 6.560 6.560 5.980 6.030 99,775 -0.53(-8.08%)
May 11, 2016 6.760 6.770 6.490 6.560 32,252 -0.26(-3.81%)
May 10, 2016 6.770 6.850 6.510 6.820 30,142 +0.04(+0.59%)
May 09, 2016 6.890 6.890 6.750 6.780 13,286 -0.03(-0.44%)
May 06, 2016 6.760 6.840 6.750 6.810 22,134 -0.01(-0.15%)
May 05, 2016 7.020 7.020 6.750 6.820 52,641 -0.18(-2.57%)
May 04, 2016 6.990 7.170 6.900 7.000 51,919 -0.11(-1.55%)
May 03, 2016 7.130 7.130 6.910 7.110 47,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.