Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.047 2.076 2.047 2.076 1,523 +0.05(+2.52%)
Jul 29, 2004 2.033 2.033 2.025 2.025 507 +0.01(+0.30%)
Jul 28, 2004 2.019 2.019 2.019 2.019 2,539 +0.00(+0.00%)
Jul 27, 2004 2.019 2.019 2.019 2.019 1,269 -0.01(-0.68%)
Jul 26, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jul 23, 2004 2.028 2.033 2.028 2.033 507 +0.01(+0.63%)
Jul 22, 2004 2.049 2.049 1.994 2.020 33,518 -0.01(-0.34%)
Jul 21, 2004 2.027 2.027 2.027 2.027 0 +0.00(+0.00%)
Jul 20, 2004 2.076 2.076 2.011 2.027 10,410 -0.04(-1.81%)
Jul 19, 2004 2.068 2.068 2.019 2.065 1,269 +0.01(+0.38%)
Jul 16, 2004 2.067 2.067 2.055 2.057 6,094 -0.01(-0.71%)
Jul 15, 2004 2.048 2.071 2.047 2.071 2,285 +0.02(+1.15%)
Jul 14, 2004 2.052 2.058 2.038 2.048 54,594 -0.00(-0.10%)
Jul 13, 2004 1.996 2.050 1.996 2.050 2,793 +0.03(+1.71%)
Jul 12, 2004 1.975 2.015 1.975 2.015 5,840 +0.04(+2.09%)
Jul 09, 2004 1.974 1.974 1.974 1.974 3,301 +0.00(+0.00%)
Jul 08, 2004 1.985 1.995 1.972 1.974 6,348 +0.02(+0.96%)
Jul 07, 2004 1.955 1.955 1.955 1.955 761 +0.00(+0.05%)
Jul 06, 2004 1.955 1.955 1.954 1.954 3,047 -0.07(-3.31%)
Jul 02, 2004 1.995 2.092 1.954 2.021 35,549 +0.00(+0.15%)
Jul 01, 2004 1.970 2.115 1.970 2.018 14,473 -0.02(-1.11%)
Jun 30, 2004 1.996 2.041 1.989 2.041 2,031 +0.02(+1.12%)
Jun 29, 2004 2.018 2.018 2.018 2.018 2,285 +0.00(+0.00%)
Jun 28, 2004 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Jun 25, 2004 2.013 2.023 2.008 2.018 3,301 +0.06(+3.22%)
Jun 24, 2004 1.991 2.000 1.955 1.955 5,586 -0.06(-3.07%)
Jun 23, 2004 2.003 2.017 1.978 2.017 3,808 +0.06(+3.22%)
Jun 22, 2004 1.955 1.991 1.954 1.954 2,539 -0.01(-0.65%)
Jun 21, 2004 1.963 1.967 1.952 1.967 3,047 +0.01(+0.45%)
Jun 18, 2004 1.923 1.963 1.911 1.958 3,301 +0.01(+0.71%)
Jun 17, 2004 1.944 1.944 1.905 1.944 11,934 +0.00(+0.00%)
Jun 16, 2004 1.910 1.944 1.896 1.944 18,282 +0.00(+0.05%)
Jun 15, 2004 1.936 1.943 1.936 1.943 507 +0.01(+0.36%)
Jun 14, 2004 1.941 1.941 1.937 1.937 4,062 -0.00(-0.15%)
Jun 10, 2004 1.940 1.940 1.940 1.940 1,269 +0.00(+0.25%)
Jun 09, 2004 1.935 1.935 1.935 1.935 15,743 +0.00(+0.00%)
Jun 08, 2004 1.935 1.935 1.935 1.935 2,285 -0.00(-0.10%)
Jun 07, 2004 1.937 1.939 1.937 1.937 1,015 -0.01(-0.30%)
Jun 04, 2004 2.006 2.006 1.937 1.942 6,094 -0.03(-1.35%)
Jun 03, 2004 2.003 2.053 1.969 1.969 18,790 -0.08(-3.89%)
Jun 02, 2004 2.000 2.049 2.000 2.049 507 +0.04(+1.91%)
Jun 01, 2004 2.000 2.077 2.000 2.010 8,633 -0.04(-1.78%)
May 28, 2004 2.047 2.047 2.047 2.047 507 +0.00(+0.00%)
May 27, 2004 2.019 2.047 2.018 2.047 4,824 +0.00(+0.00%)
May 26, 2004 2.016 2.047 2.012 2.047 1,015 +0.00(+0.04%)
May 25, 2004 2.047 2.047 2.045 2.046 1,269 +0.01(+0.29%)
May 24, 2004 1.990 2.048 1.974 2.040 19,552 +0.02(+1.07%)
May 21, 2004 2.008 2.035 2.008 2.018 23,107 -0.01(-0.73%)
May 20, 2004 1.960 2.048 1.953 2.033 8,887 +0.08(+4.08%)
May 19, 2004 1.949 1.959 1.945 1.953 4,570 +0.01(+0.61%)
May 18, 2004 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
May 17, 2004 1.930 1.944 1.930 1.942 1,777 -0.00(-0.15%)
May 14, 2004 1.941 1.944 1.933 1.944 3,808 +0.00(+0.25%)
May 13, 2004 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 12, 2004 1.921 1.940 1.921 1.940 5,586 +0.01(+0.60%)
May 11, 2004 1.921 1.929 1.910 1.928 68,306 +0.01(+0.37%)
May 10, 2004 1.921 1.929 1.915 1.921 13,965 +0.00(+0.10%)
May 07, 2004 1.914 1.948 1.914 1.919 15,997 -0.00(-0.06%)
May 06, 2004 1.930 1.930 1.920 1.920 6,348 -0.01(-0.51%)
May 05, 2004 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 04, 2004 1.930 1.930 1.920 1.930 3,808 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.