Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.384 8.388 8.349 8.388 26,408 -0.01(-0.09%)
Jul 28, 2005 8.384 8.408 8.349 8.396 23,869 +0.03(+0.33%)
Jul 27, 2005 8.388 8.388 8.309 8.369 49,769 +0.01(+0.14%)
Jul 26, 2005 8.388 8.408 8.329 8.357 31,994 -0.05(-0.56%)
Jul 25, 2005 8.369 8.404 8.270 8.404 10,157 -0.00(-0.05%)
Jul 22, 2005 8.369 8.408 8.270 8.408 16,251 +0.04(+0.52%)
Jul 21, 2005 8.278 8.365 8.270 8.365 5,586 -0.00(-0.05%)
Jul 20, 2005 8.172 8.369 8.172 8.369 2,031 +0.11(+1.34%)
Jul 19, 2005 8.250 8.270 8.172 8.258 18,282 -0.03(-0.38%)
Jul 18, 2005 8.270 8.365 8.270 8.290 10,664 -0.09(-1.03%)
Jul 15, 2005 8.376 8.376 8.376 8.376 1,523 -0.02(-0.19%)
Jul 14, 2005 8.392 8.392 8.392 8.392 2,031 +0.13(+1.62%)
Jul 13, 2005 8.408 8.408 8.231 8.258 24,884 -0.07(-0.90%)
Jul 12, 2005 8.408 8.408 7.975 8.333 4,570 +0.11(+1.34%)
Jul 11, 2005 8.353 8.369 8.081 8.223 24,884 -0.15(-1.74%)
Jul 08, 2005 8.369 8.369 8.357 8.369 3,047 +0.14(+1.67%)
Jul 07, 2005 7.975 8.321 7.975 8.231 2,539 +0.04(+0.53%)
Jul 06, 2005 8.191 8.191 8.187 8.187 5,586 +0.00(+0.00%)
Jul 05, 2005 8.270 8.270 8.046 8.187 7,109 -0.22(-2.62%)
Jul 01, 2005 8.223 8.408 7.975 8.408 33,518 +0.00(+0.00%)
Jun 30, 2005 8.278 8.408 8.002 8.408 21,329 +0.01(+0.09%)
Jun 29, 2005 8.278 8.400 8.278 8.400 1,015 -0.07(-0.79%)
Jun 28, 2005 8.278 8.467 8.278 8.467 3,047 -0.04(-0.42%)
Jun 27, 2005 8.502 8.502 8.250 8.502 3,554 -0.00(-0.05%)
Jun 24, 2005 8.463 8.506 8.463 8.506 4,570 +0.06(+0.70%)
Jun 23, 2005 8.243 8.447 8.243 8.447 3,047 +0.04(+0.47%)
Jun 22, 2005 8.369 8.408 8.176 8.408 8,633 +0.04(+0.47%)
Jun 21, 2005 8.282 8.369 8.176 8.369 299,125 +0.00(+0.05%)
Jun 20, 2005 8.369 8.565 8.365 8.365 8,125 -0.20(-2.30%)
Jun 17, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 16, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 15, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 14, 2005 8.562 8.562 8.562 8.562 2,539 +0.02(+0.23%)
Jun 13, 2005 8.491 8.585 8.369 8.542 16,759 -0.04(-0.50%)
Jun 10, 2005 8.369 8.585 8.369 8.585 5,078 +0.00(+0.00%)
Jun 09, 2005 8.530 8.585 8.530 8.585 4,570 +0.02(+0.23%)
Jun 08, 2005 8.341 8.565 8.270 8.565 4,062 +0.06(+0.69%)
Jun 07, 2005 8.321 8.510 8.302 8.506 8,633 +0.01(+0.14%)
Jun 06, 2005 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Jun 03, 2005 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Jun 02, 2005 8.373 8.510 8.274 8.495 8,125 -0.06(-0.69%)
Jun 01, 2005 8.309 8.554 8.231 8.554 36,565 +0.09(+1.02%)
May 31, 2005 8.439 8.467 8.187 8.467 22,345 +0.04(+0.47%)
May 27, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
May 26, 2005 8.428 8.428 8.428 8.428 2,031 +0.01(+0.14%)
May 25, 2005 8.424 8.424 8.329 8.416 8,125 -0.05(-0.56%)
May 24, 2005 8.585 8.585 8.274 8.463 23,869 -0.09(-1.01%)
May 23, 2005 8.499 8.550 8.467 8.550 2,539 +0.09(+1.07%)
May 20, 2005 8.428 8.467 8.365 8.459 26,408 +0.09(+1.08%)
May 19, 2005 8.369 8.369 8.369 8.369 1,015 +0.02(+0.19%)
May 18, 2005 8.172 8.404 8.172 8.353 19,806 +0.08(+1.00%)
May 17, 2005 8.172 8.349 8.172 8.270 99,031 +0.00(+0.00%)
May 16, 2005 8.585 8.585 8.172 8.270 50,277 -0.03(-0.33%)
May 13, 2005 8.487 8.487 8.034 8.298 128,994 -0.03(-0.38%)
May 12, 2005 8.219 8.329 8.219 8.329 2,031 +0.06(+0.71%)
May 11, 2005 8.270 8.349 8.246 8.270 44,691 +0.00(+0.00%)
May 10, 2005 8.384 8.384 8.191 8.270 135,088 -0.11(-1.32%)
May 09, 2005 8.467 8.467 8.361 8.380 6,602 +0.01(+0.14%)
May 06, 2005 8.369 8.369 8.270 8.369 78,717 +0.00(+0.00%)
May 05, 2005 8.329 8.443 8.329 8.369 10,664 +0.09(+1.14%)
May 04, 2005 8.349 8.365 8.270 8.274 8,633 -0.06(-0.66%)
May 03, 2005 8.231 8.329 8.117 8.329 46,214 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.