Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.836 4.836 4.726 4.749 8,252 -0.09(-1.89%)
Jul 30, 2008 4.962 5.017 4.812 4.841 18,763 -0.12(-2.44%)
Jul 29, 2008 4.962 5.025 4.811 4.962 16,798 -0.05(-0.94%)
Jul 28, 2008 5.222 5.856 4.962 5.009 37,946 -0.42(-7.69%)
Jul 25, 2008 5.435 5.435 5.340 5.427 40,910 -0.06(-1.15%)
Jul 24, 2008 5.592 5.592 5.324 5.490 35,486 -0.02(-0.43%)
Jul 23, 2008 5.781 5.781 5.261 5.513 25,090 +0.03(+0.57%)
Jul 22, 2008 5.348 5.781 5.316 5.482 27,537 +0.08(+1.55%)
Jul 21, 2008 4.679 5.876 4.679 5.398 70,559 +0.63(+13.29%)
Jul 18, 2008 5.104 5.104 4.584 4.765 39,300 -0.25(-5.02%)
Jul 17, 2008 4.214 5.017 3.820 5.017 130,622 +1.46(+40.93%)
Jul 16, 2008 3.978 4.017 3.560 3.560 99,513 -0.46(-11.55%)
Jul 15, 2008 4.765 4.765 4.025 4.025 48,621 -0.76(-15.95%)
Jul 14, 2008 5.190 5.253 4.789 4.789 22,377 -0.33(-6.46%)
Jul 11, 2008 5.380 5.397 5.088 5.120 14,056 -0.21(-3.99%)
Jul 10, 2008 5.773 5.773 5.238 5.332 9,494 -0.23(-4.11%)
Jul 09, 2008 5.513 5.600 5.293 5.561 21,752 +0.04(+0.71%)
Jul 08, 2008 5.655 5.655 5.470 5.521 17,209 +0.09(+1.59%)
Jul 07, 2008 5.576 5.632 5.293 5.435 7,320 -0.22(-3.90%)
Jul 04, 2008 5.789 5.789 5.443 5.655 2,719 +0.00(+0.00%)
Jul 03, 2008 5.789 5.789 5.443 5.655 2,719 -0.09(-1.64%)
Jul 02, 2008 5.923 5.923 5.750 5.750 15,244 -0.06(-1.08%)
Jul 01, 2008 5.513 5.828 5.513 5.813 6,475 -0.03(-0.54%)
Jun 30, 2008 5.813 6.104 5.608 5.844 36,071 -0.08(-1.33%)
Jun 27, 2008 5.978 5.978 5.923 5.923 1,269 +0.02(+0.27%)
Jun 26, 2008 5.907 6.132 5.844 5.907 9,768 -0.18(-2.98%)
Jun 25, 2008 5.907 6.277 5.852 6.088 4,189 +0.09(+1.44%)
Jun 24, 2008 6.002 6.033 5.915 6.002 8,407 -0.17(-2.81%)
Jun 23, 2008 6.195 6.364 6.175 6.175 7,625 -0.03(-0.51%)
Jun 20, 2008 6.309 6.309 6.207 6.207 4,329 +0.12(+1.94%)
Jun 19, 2008 6.301 6.372 5.797 6.088 27,068 -0.27(-4.22%)
Jun 18, 2008 6.553 6.553 6.230 6.357 9,699 -0.15(-2.29%)
Jun 17, 2008 6.537 6.543 6.459 6.506 6,955 +0.05(+0.73%)
Jun 16, 2008 6.561 6.616 6.348 6.459 5,078 -0.16(-2.38%)
Jun 13, 2008 6.671 6.671 6.608 6.616 1,523 +0.02(+0.24%)
Jun 12, 2008 6.640 6.640 6.600 6.600 1,777 -0.05(-0.71%)
Jun 11, 2008 6.766 6.774 6.616 6.648 7,290 -0.04(-0.59%)
Jun 10, 2008 6.681 6.750 6.632 6.687 4,566 -0.11(-1.62%)
Jun 09, 2008 6.695 6.797 6.648 6.797 11,327 +0.05(+0.70%)
Jun 06, 2008 6.774 6.774 6.624 6.750 6,532 -0.10(-1.49%)
Jun 05, 2008 6.774 6.852 6.774 6.852 2,616 -0.02(-0.23%)
Jun 04, 2008 7.018 7.080 6.813 6.868 10,093 -0.02(-0.23%)
Jun 03, 2008 6.703 6.978 6.695 6.884 6,259 +0.13(+1.98%)
Jun 02, 2008 6.797 6.860 6.679 6.750 5,394 -0.22(-3.16%)
May 30, 2008 7.057 7.089 6.900 6.971 2,242 -0.12(-1.67%)
May 29, 2008 6.750 7.089 6.695 7.089 10,190 +0.01(+0.11%)
May 28, 2008 6.742 7.081 6.742 7.081 3,554 +0.28(+4.17%)
May 27, 2008 6.781 6.868 6.765 6.797 2,225 -0.08(-1.15%)
May 26, 2008 7.018 7.018 6.750 6.876 4,149 +0.00(+0.00%)
May 23, 2008 7.018 7.018 6.750 6.876 4,149 -0.21(-3.00%)
May 22, 2008 6.971 7.112 6.931 7.089 5,562 +0.11(+1.58%)
May 21, 2008 6.947 7.002 6.695 6.978 6,581 +0.09(+1.26%)
May 20, 2008 7.041 7.270 6.695 6.892 9,023 -0.07(-1.02%)
May 19, 2008 7.601 7.601 6.852 6.963 37,191 -0.53(-7.05%)
May 16, 2008 7.482 7.679 7.089 7.490 6,863 -0.08(-1.04%)
May 15, 2008 7.475 7.782 7.475 7.569 32,122 +0.11(+1.48%)
May 14, 2008 7.086 7.475 7.065 7.459 17,458 +0.37(+5.22%)
May 13, 2008 7.034 7.207 7.034 7.089 14,572 -0.02(-0.33%)
May 12, 2008 6.718 7.254 6.718 7.112 53,330 +0.48(+7.24%)
May 09, 2008 6.955 7.089 6.632 6.632 12,288 -0.28(-4.10%)
May 08, 2008 7.004 7.010 6.892 6.915 56,700 -0.06(-0.90%)
May 07, 2008 6.852 7.081 6.742 6.978 9,380 +0.21(+3.14%)
May 06, 2008 7.073 7.073 6.285 6.766 25,623 -0.04(-0.58%)
May 05, 2008 6.041 7.089 6.041 6.805 33,434 +0.87(+14.59%)
May 02, 2008 6.616 7.041 5.750 5.939 64,341 -0.49(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.