Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.575 1.764 1.512 1.575 1,032,011 +0.00(+0.00%)
Jul 29, 2010 1.623 1.662 1.536 1.575 344,014 -0.06(-3.85%)
Jul 28, 2010 1.615 1.678 1.544 1.638 119,777 +0.06(+3.48%)
Jul 27, 2010 1.653 1.654 1.536 1.583 107,457 -0.03(-1.95%)
Jul 26, 2010 1.693 1.693 1.575 1.615 106,947 -0.08(-4.65%)
Jul 23, 2010 1.725 1.725 1.654 1.693 27,969 +0.00(+0.00%)
Jul 22, 2010 1.780 1.788 1.654 1.693 44,392 -0.02(-1.38%)
Jul 21, 2010 1.835 1.835 1.630 1.717 20,199 -0.12(-6.44%)
Jul 20, 2010 1.827 1.851 1.827 1.835 7,202 -0.03(-1.69%)
Jul 19, 2010 1.867 1.867 1.843 1.867 21,588 +0.06(+3.04%)
Jul 16, 2010 1.930 2.040 1.812 1.812 56,941 -0.04(-1.96%)
Jul 15, 2010 1.812 1.906 1.812 1.848 3,915 +0.04(+2.00%)
Jul 14, 2010 1.918 1.918 1.812 1.812 2,657 -0.07(-3.77%)
Jul 13, 2010 1.780 1.890 1.780 1.882 2,031 -0.01(-0.42%)
Jul 12, 2010 1.780 1.945 1.780 1.890 2,474 +0.02(+0.84%)
Jul 09, 2010 1.812 1.875 1.812 1.875 1,142 +0.10(+5.78%)
Jul 08, 2010 1.772 1.819 1.764 1.772 2,234 -0.03(-1.75%)
Jul 07, 2010 1.819 1.843 1.725 1.804 17,969 -0.04(-2.14%)
Jul 06, 2010 1.772 1.843 1.749 1.843 15,904 -0.04(-2.09%)
Jul 02, 2010 1.859 1.926 1.859 1.882 15,172 -0.08(-4.02%)
Jul 01, 2010 1.851 1.961 1.851 1.961 10,289 +0.05(+2.47%)
Jun 30, 2010 1.882 1.930 1.843 1.914 8,360 +0.12(+6.58%)
Jun 29, 2010 1.945 1.961 1.796 1.796 11,045 -0.17(-8.43%)
Jun 25, 2010 1.953 1.961 1.780 1.961 14,152 +0.17(+9.69%)
Jun 24, 2010 1.875 1.890 1.788 1.788 5,616 -0.13(-6.97%)
Jun 23, 2010 1.930 1.930 1.898 1.922 4,570 -0.05(-2.40%)
Jun 22, 2010 2.036 2.048 1.969 1.969 10,276 +0.00(+0.00%)
Jun 21, 2010 1.985 1.985 1.969 1.969 6,693 -0.07(-3.48%)
Jun 18, 2010 1.985 2.071 1.977 2.040 15,765 +0.05(+2.37%)
Jun 17, 2010 2.056 2.056 1.985 1.993 9,472 -0.08(-4.05%)
Jun 15, 2010 2.040 2.077 2.077 2.077 12,188 +0.04(+2.20%)
Jun 14, 2010 1.977 2.048 1.969 2.032 9,774 +0.02(+0.78%)
Jun 11, 2010 2.071 2.079 1.985 2.016 41,990 -0.03(-1.54%)
Jun 10, 2010 2.040 2.237 2.040 2.048 1,753 +0.01(+0.35%)
Jun 09, 2010 2.048 2.048 2.024 2.041 6,729 -0.03(-1.48%)
Jun 08, 2010 2.205 2.221 2.048 2.071 16,058 -0.11(-5.05%)
Jun 07, 2010 2.245 2.245 2.166 2.182 12,442 -0.08(-3.48%)
Jun 04, 2010 2.213 2.292 2.213 2.260 3,841 -0.02(-1.03%)
Jun 03, 2010 2.276 2.481 2.261 2.284 6,815 +0.04(+1.75%)
Jun 02, 2010 2.583 2.583 2.229 2.245 16,130 -0.12(-5.00%)
May 28, 2010 2.465 2.363 2.363 2.363 1,015 -0.06(-2.60%)
May 27, 2010 2.347 2.497 2.347 2.426 10,800 +0.11(+4.76%)
May 26, 2010 2.182 2.324 2.182 2.316 8,472 +0.13(+6.14%)
May 25, 2010 2.284 2.292 2.182 2.182 9,776 -0.14(-6.10%)
May 24, 2010 2.316 2.324 2.316 2.324 6,501 -0.02(-1.01%)
May 21, 2010 2.324 2.371 2.324 2.347 1,733 +0.06(+2.76%)
May 20, 2010 2.331 2.489 2.276 2.284 11,400 -0.22(-8.69%)
May 19, 2010 2.583 2.607 2.372 2.502 29,031 -0.08(-3.17%)
May 18, 2010 2.678 2.694 2.568 2.583 21,393 -0.04(-1.50%)
May 17, 2010 2.599 2.682 2.592 2.623 9,376 -0.02(-0.60%)
May 14, 2010 2.709 2.757 2.631 2.639 21,440 -0.09(-3.46%)
May 13, 2010 2.513 2.733 2.513 2.733 23,323 +0.27(+10.86%)
May 12, 2010 2.513 2.702 2.457 2.465 18,497 +0.02(+0.64%)
May 11, 2010 2.497 2.528 2.450 2.450 12,498 -0.03(-1.27%)
May 10, 2010 2.398 2.528 2.398 2.481 29,125 +0.02(+0.64%)
May 07, 2010 2.347 2.528 2.088 2.465 30,302 +0.27(+12.19%)
May 06, 2010 2.229 2.245 2.197 2.197 16,308 -0.04(-1.76%)
May 05, 2010 2.253 2.324 2.221 2.237 26,396 -0.02(-1.05%)
May 04, 2010 2.520 2.576 2.024 2.260 98,512 -0.28(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.