Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.103 1.103 1.103 1.103 431 +0.01(+1.30%)
Jul 30, 2012 1.126 1.126 1.087 1.089 4,255 +0.00(+0.14%)
Jul 27, 2012 1.118 1.229 1.079 1.087 18,796 -0.03(-2.47%)
Jul 26, 2012 1.087 1.118 1.071 1.115 8,379 +0.04(+4.04%)
Jul 25, 2012 1.164 1.164 1.071 1.071 2,158 +0.02(+2.09%)
Jul 24, 2012 1.095 1.095 1.048 1.049 19,347 -0.05(-4.16%)
Jul 23, 2012 1.158 1.158 1.095 1.095 4,697 -0.07(-6.08%)
Jul 20, 2012 1.126 1.166 1.126 1.166 6,348 +0.06(+5.71%)
Jul 18, 2012 1.111 1.103 1.103 1.103 8,506 -0.03(-2.78%)
Jul 17, 2012 1.071 1.174 1.071 1.134 22,064 +0.06(+5.11%)
Jul 16, 2012 1.071 1.111 1.063 1.079 13,367 +0.02(+1.48%)
Jul 13, 2012 1.055 1.118 1.024 1.063 11,617 +0.02(+2.27%)
Jul 12, 2012 1.071 1.071 1.032 1.040 29,149 -0.01(-0.74%)
Jul 11, 2012 1.040 1.048 1.040 1.047 10,537 -0.01(-0.75%)
Jul 10, 2012 1.055 1.095 1.055 1.055 4,627 +0.03(+3.08%)
Jul 06, 2012 1.024 1.024 1.024 1.024 8,887 +0.02(+1.65%)
Jul 05, 2012 1.024 1.024 0.9845 1.007 15,730 -0.05(-4.56%)
Jul 03, 2012 1.006 1.103 0.9845 1.055 37,296 +0.07(+7.19%)
Jul 02, 2012 0.9924 1.016 0.9837 0.9846 5,613 +0.00(+0.01%)
Jun 29, 2012 0.9767 0.9846 0.9766 0.9845 57,690 +0.03(+3.31%)
Jun 28, 2012 0.9845 1.008 0.9530 0.9530 42,307 +0.03(+3.51%)
Jun 27, 2012 0.9452 0.9452 0.9136 0.9207 3,116 +0.04(+4.38%)
Jun 26, 2012 0.8743 0.9688 0.8743 0.8821 7,236 +0.03(+3.70%)
Jun 25, 2012 0.8743 0.9452 0.8428 0.8506 45,610 -0.02(-2.70%)
Jun 22, 2012 1.024 1.024 0.8743 0.8743 106,716 -0.15(-14.62%)
Jun 21, 2012 1.024 1.024 1.016 1.024 9,014 +0.00(+0.09%)
Jun 20, 2012 0.9924 1.024 0.9924 1.023 16,898 +0.03(+3.09%)
Jun 19, 2012 1.000 1.048 0.9924 0.9924 9,027 -0.03(-3.04%)
Jun 18, 2012 1.024 1.024 1.000 1.024 9,228 -0.02(-2.29%)
Jun 15, 2012 1.008 1.048 1.008 1.048 4,895 +0.05(+4.72%)
Jun 14, 2012 1.048 1.048 1.000 1.000 8,684 -0.06(-5.92%)
Jun 13, 2012 1.071 1.071 1.063 1.063 1,174 -0.01(-0.74%)
Jun 12, 2012 1.055 1.103 1.025 1.071 7,217 +0.05(+4.62%)
Jun 11, 2012 1.032 1.032 1.016 1.024 1,846 -0.02(-1.51%)
Jun 08, 2012 1.087 1.103 1.008 1.040 12,146 -0.05(-4.91%)
Jun 07, 2012 1.093 1.093 1.093 1.093 126 +0.02(+2.07%)
Jun 06, 2012 1.032 1.103 1.032 1.071 24,727 -0.03(-2.86%)
Jun 05, 2012 1.016 1.103 1.016 1.103 4,862 +0.07(+6.87%)
Jun 04, 2012 1.071 1.071 0.9851 1.032 15,099 -0.03(-2.96%)
Jun 01, 2012 1.008 1.103 1.008 1.063 18,291 +0.02(+2.27%)
May 31, 2012 1.032 1.103 1.032 1.040 4,047 +0.01(+0.76%)
May 30, 2012 1.095 1.095 1.024 1.032 23,657 -0.06(-5.13%)
May 29, 2012 1.103 1.103 1.087 1.088 26,867 -0.02(-1.37%)
May 25, 2012 1.103 1.103 1.087 1.103 54,059 +0.00(+0.00%)
May 24, 2012 1.103 1.103 1.063 1.103 3,553 +0.00(+0.00%)
May 23, 2012 1.055 1.103 1.055 1.103 45,164 +0.06(+5.26%)
May 22, 2012 1.079 1.087 1.000 1.048 26,089 -0.03(-2.92%)
May 21, 2012 1.134 1.142 1.079 1.079 29,562 -0.04(-3.52%)
May 18, 2012 1.205 1.213 1.103 1.118 21,963 -0.10(-8.39%)
May 17, 2012 1.213 1.229 1.158 1.221 22,358 -0.01(-0.64%)
May 16, 2012 1.229 1.229 1.229 1.229 507 +0.00(+0.00%)
May 15, 2012 1.252 1.252 1.189 1.229 9,522 -0.02(-1.27%)
May 14, 2012 1.260 1.260 1.242 1.244 2,666 -0.02(-1.86%)
May 11, 2012 1.260 1.276 1.260 1.268 12,315 +0.04(+3.01%)
May 10, 2012 1.174 1.244 1.174 1.231 6,029 -0.01(-1.08%)
May 09, 2012 1.229 1.244 1.229 1.244 9,141 -0.01(-0.63%)
May 08, 2012 1.244 1.291 1.142 1.252 63,658 -0.03(-2.45%)
May 07, 2012 1.237 1.315 1.237 1.284 209,865 +0.05(+3.82%)
May 04, 2012 1.263 1.268 1.237 1.237 17,013 -0.06(-4.27%)
May 03, 2012 1.284 1.292 1.268 1.292 62,790 +0.00(+0.00%)
May 02, 2012 1.300 1.307 1.284 1.292 31,238 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.