Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.468 3.484 3.421 3.429 25,309 +0.02(+0.46%)
Jul 30, 2015 3.374 3.461 3.374 3.413 13,184 -0.05(-1.37%)
Jul 29, 2015 3.342 3.516 3.342 3.461 1,485 +0.11(+3.31%)
Jul 28, 2015 3.389 3.469 3.350 3.350 2,256 +0.02(+0.71%)
Jul 27, 2015 3.318 3.358 3.286 3.326 13,505 -0.02(-0.71%)
Jul 24, 2015 3.326 3.405 3.326 3.350 4,601 +0.00(+0.00%)
Jul 23, 2015 3.366 3.452 3.318 3.350 3,077 -0.01(-0.24%)
Jul 22, 2015 3.405 3.405 3.342 3.358 2,481 +0.02(+0.47%)
Jul 21, 2015 3.366 3.514 3.342 3.342 4,759 +0.00(+0.00%)
Jul 20, 2015 3.310 3.405 3.231 3.342 9,286 +0.02(+0.48%)
Jul 17, 2015 3.381 3.381 3.326 3.326 984 -0.08(-2.33%)
Jul 16, 2015 3.421 3.421 3.378 3.405 1,969 -0.01(-0.23%)
Jul 15, 2015 3.405 3.429 3.405 3.413 1,464 +0.02(+0.70%)
Jul 14, 2015 3.350 3.389 3.318 3.389 12,760 +0.01(+0.23%)
Jul 13, 2015 3.453 3.516 3.358 3.381 13,579 -0.14(-4.04%)
Jul 10, 2015 3.469 3.524 3.405 3.524 7,076 +0.12(+3.49%)
Jul 09, 2015 3.461 3.469 3.390 3.405 2,597 +0.12(+3.61%)
Jul 08, 2015 3.405 3.524 3.255 3.286 28,758 -0.12(-3.49%)
Jul 07, 2015 3.405 3.405 3.397 3.405 1,573 +0.00(+0.00%)
Jul 06, 2015 3.445 3.445 3.318 3.405 73,369 +0.01(+0.29%)
Jul 02, 2015 3.380 3.395 3.395 3.395 4,432 +0.07(+2.14%)
Jul 01, 2015 3.395 3.458 3.324 3.324 68,346 -0.06(-1.64%)
Jun 30, 2015 3.286 3.427 3.286 3.380 91,490 +0.02(+0.71%)
Jun 29, 2015 3.356 3.395 3.356 3.356 20,084 -0.07(-2.07%)
Jun 26, 2015 3.372 3.435 3.277 3.427 55,295 +0.06(+1.88%)
Jun 25, 2015 3.380 3.443 3.301 3.364 81,678 +0.01(+0.24%)
Jun 24, 2015 3.435 3.435 3.301 3.356 16,429 -0.02(-0.47%)
Jun 23, 2015 3.387 3.395 3.350 3.372 6,683 +0.05(+1.43%)
Jun 22, 2015 3.482 3.482 3.302 3.324 56,607 -0.21(-5.82%)
Jun 19, 2015 3.277 3.530 3.277 3.530 84,270 +0.15(+4.44%)
Jun 18, 2015 3.356 3.411 3.355 3.380 51,007 -0.07(-2.06%)
Jun 17, 2015 3.340 3.466 3.299 3.451 59,043 +0.17(+5.05%)
Jun 16, 2015 3.395 3.427 3.245 3.285 13,563 -0.09(-2.58%)
Jun 15, 2015 3.395 3.395 3.237 3.372 10,208 +0.01(+0.23%)
Jun 12, 2015 3.324 3.474 3.316 3.364 70,933 +0.05(+1.43%)
Jun 11, 2015 3.324 3.474 3.301 3.316 10,744 -0.03(-0.94%)
Jun 10, 2015 3.458 3.466 3.261 3.348 8,619 +0.03(+0.95%)
Jun 09, 2015 3.285 3.466 3.285 3.316 2,733 +0.05(+1.45%)
Jun 08, 2015 3.308 3.395 3.269 3.269 1,170 -0.07(-2.13%)
Jun 05, 2015 3.237 3.340 3.237 3.340 2,998 +0.09(+2.92%)
Jun 04, 2015 3.237 3.356 3.229 3.245 38,087 -0.02(-0.72%)
Jun 03, 2015 3.371 3.371 3.371 3.269 488 -0.07(-2.13%)
Jun 02, 2015 3.324 3.340 3.277 3.340 16,914 +0.02(+0.71%)
Jun 01, 2015 3.253 3.348 3.253 3.316 60,243 +0.05(+1.45%)
May 29, 2015 3.269 3.380 3.190 3.269 14,679 +0.02(+0.73%)
May 28, 2015 3.174 3.308 3.158 3.245 28,676 +0.02(+0.74%)
May 27, 2015 3.293 3.348 3.206 3.222 52,794 -0.06(-1.69%)
May 26, 2015 3.293 3.490 3.277 3.277 36,010 -0.05(-1.43%)
May 22, 2015 3.245 3.324 3.324 3.324 23,049 +0.01(+0.24%)
May 21, 2015 3.253 3.364 3.253 3.316 6,263 +0.03(+0.96%)
May 20, 2015 3.285 3.348 3.253 3.285 9,485 +0.02(+0.73%)
May 19, 2015 3.253 3.324 3.245 3.261 10,973 -0.02(-0.48%)
May 18, 2015 3.308 3.403 3.237 3.277 19,367 -0.09(-2.58%)
May 15, 2015 3.474 3.474 3.348 3.364 34,184 -0.10(-2.96%)
May 14, 2015 3.480 3.514 3.458 3.466 7,470 -0.02(-0.64%)
May 13, 2015 3.474 3.545 3.458 3.489 11,436 -0.06(-1.81%)
May 12, 2015 3.474 3.553 3.458 3.553 11,253 +0.02(+0.67%)
May 11, 2015 3.474 3.545 3.458 3.530 6,462 +0.00(+0.00%)
May 08, 2015 3.537 3.553 3.475 3.530 1,805 -0.02(-0.67%)
May 07, 2015 3.490 3.553 3.458 3.553 18,149 +0.00(+0.00%)
May 06, 2015 3.458 3.553 3.435 3.553 10,547 +0.07(+2.04%)
May 05, 2015 3.474 3.537 3.419 3.482 4,160 -0.06(-1.56%)
May 04, 2015 3.435 3.537 3.419 3.537 1,961 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.