Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.901 3.901 3.772 3.772 46,154 -0.09(-2.29%)
Jul 28, 2016 3.919 3.919 3.861 3.861 27,197 -0.01(-0.21%)
Jul 27, 2016 3.828 3.933 3.828 3.869 81,005 +0.01(+0.21%)
Jul 26, 2016 3.901 3.920 3.861 3.861 9,061 +0.00(+0.00%)
Jul 25, 2016 3.925 3.925 3.861 3.861 15,661 -0.02(-0.42%)
Jul 22, 2016 3.861 3.951 3.861 3.877 8,503 +0.02(+0.42%)
Jul 21, 2016 3.861 3.861 3.861 3.861 479 -0.01(-0.21%)
Jul 20, 2016 3.901 3.901 3.869 3.869 663 -0.03(-0.82%)
Jul 19, 2016 3.869 3.909 3.836 3.901 28,901 +0.06(+1.46%)
Jul 18, 2016 3.989 3.989 3.708 3.844 19,085 -0.11(-2.85%)
Jul 15, 2016 3.941 3.973 3.925 3.957 295,848 -0.02(-0.60%)
Jul 14, 2016 3.941 3.981 3.941 3.981 14,835 +0.03(+0.80%)
Jul 13, 2016 3.941 3.957 3.941 3.949 108,207 -0.02(-0.61%)
Jul 12, 2016 3.941 3.973 3.917 3.973 5,643 +0.12(+3.13%)
Jul 11, 2016 3.820 3.965 3.820 3.853 5,660 -0.06(-1.64%)
Jul 08, 2016 3.909 4.062 3.904 3.917 72,088 +0.06(+1.52%)
Jul 07, 2016 3.858 3.858 3.858 3.858 535 +0.04(+0.99%)
Jul 05, 2016 3.845 3.885 3.820 3.820 50,848 -0.02(-0.42%)
Jul 01, 2016 3.724 3.837 3.837 3.837 6,242 +0.05(+1.27%)
Jun 30, 2016 3.772 3.804 3.772 3.788 10,853 +0.00(+0.00%)
Jun 29, 2016 3.786 3.796 3.755 3.788 8,260 +0.02(+0.64%)
Jun 28, 2016 3.792 3.792 3.724 3.764 4,572 +0.02(+0.64%)
Jun 27, 2016 3.724 3.740 3.724 3.740 13,240 -0.06(-1.68%)
Jun 24, 2016 3.804 3.804 3.708 3.804 13,200 +0.08(+2.15%)
Jun 23, 2016 3.740 3.788 3.724 3.724 15,053 -0.01(-0.21%)
Jun 22, 2016 3.724 3.796 3.724 3.732 3,187 +0.01(+0.22%)
Jun 21, 2016 3.806 3.806 3.700 3.724 15,499 -0.08(-2.11%)
Jun 20, 2016 3.812 3.845 3.805 3.805 9,527 -0.07(-1.86%)
Jun 17, 2016 3.668 3.877 3.668 3.877 13,731 +0.06(+1.47%)
Jun 16, 2016 3.756 3.834 3.724 3.820 19,047 -0.02(-0.62%)
Jun 15, 2016 3.837 3.845 3.837 3.845 5,132 +0.02(+0.42%)
Jun 14, 2016 3.893 3.893 3.829 3.829 1,521 -0.06(-1.44%)
Jun 13, 2016 3.837 3.909 3.772 3.885 26,222 +0.06(+1.68%)
Jun 10, 2016 3.724 3.820 3.724 3.820 31,542 +0.04(+1.06%)
Jun 09, 2016 3.698 3.804 3.698 3.780 582,459 -0.02(-0.63%)
Jun 08, 2016 3.796 3.876 3.700 3.804 7,981 +0.04(+1.06%)
Jun 07, 2016 3.796 3.869 3.724 3.764 32,233 -0.15(-3.89%)
Jun 06, 2016 3.780 3.917 3.708 3.917 4,874 +0.14(+3.60%)
Jun 03, 2016 3.764 3.804 3.684 3.780 11,271 +0.02(+0.64%)
Jun 02, 2016 3.756 3.804 3.756 3.756 11,511 +0.00(+0.00%)
Jun 01, 2016 3.800 3.829 3.724 3.756 69,895 +0.02(+0.64%)
May 31, 2016 3.829 3.893 3.732 3.732 12,896 -0.05(-1.27%)
May 27, 2016 3.845 3.780 3.780 3.780 3,495 -0.07(-1.87%)
May 26, 2016 3.861 3.885 3.846 3.853 5,638 +0.02(+0.63%)
May 25, 2016 3.692 3.861 3.692 3.829 14,510 +0.00(+0.10%)
May 24, 2016 3.808 3.861 3.786 3.825 38,816 +0.01(+0.32%)
May 23, 2016 3.772 3.829 3.772 3.812 38,002 +0.06(+1.49%)
May 20, 2016 3.692 3.764 3.692 3.756 331,072 +0.01(+0.21%)
May 19, 2016 3.724 3.748 3.700 3.748 19,292 +0.05(+1.30%)
May 18, 2016 3.724 3.724 3.692 3.700 8,819 +0.01(+0.22%)
May 17, 2016 3.678 3.748 3.676 3.692 9,653 +0.04(+1.10%)
May 16, 2016 3.595 3.756 3.580 3.652 29,208 +0.01(+0.22%)
May 13, 2016 3.527 3.644 3.527 3.644 20,686 +0.09(+2.48%)
May 12, 2016 3.500 3.644 3.500 3.556 2,591 +0.00(+0.00%)
May 11, 2016 3.500 3.644 3.500 3.556 14,359 +0.05(+1.37%)
May 10, 2016 3.500 3.508 3.476 3.508 2,997 +0.06(+1.86%)
May 09, 2016 3.532 3.532 3.424 3.444 11,759 +0.00(+0.00%)
May 06, 2016 3.556 3.556 3.404 3.444 13,978 -0.04(-1.15%)
May 05, 2016 3.484 3.524 3.484 3.484 3,254 +0.04(+1.16%)
May 04, 2016 3.580 3.580 3.444 3.444 16,737 -0.01(-0.23%)
May 03, 2016 3.460 3.540 3.444 3.452 8,090 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.