Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.369 7.534 7.303 7.509 41,048 +0.15(+2.02%)
Jul 30, 2018 7.195 7.377 7.195 7.360 62,343 +0.16(+2.18%)
Jul 27, 2018 7.063 7.261 7.047 7.204 154,637 +0.18(+2.59%)
Jul 26, 2018 7.096 7.014 7.022 25,608 -0.03(-0.47%)
Jul 25, 2018 7.121 7.187 7.006 7.055 129,219 +0.07(+0.94%)
Jul 24, 2018 7.261 7.261 6.989 6.989 71,750 -0.15(-2.08%)
Jul 23, 2018 7.187 7.146 7.138 57,018 -0.01(-0.12%)
Jul 20, 2018 7.154 7.228 7.138 7.146 27,867 +0.00(+0.00%)
Jul 19, 2018 7.138 7.183 7.138 7.146 24,955 +0.01(+0.12%)
Jul 18, 2018 7.146 7.195 7.129 7.138 50,289 -0.01(-0.12%)
Jul 17, 2018 7.146 7.228 7.133 7.146 31,228 +0.00(+0.00%)
Jul 16, 2018 7.121 7.146 7.096 7.146 17,914 +0.06(+0.81%)
Jul 13, 2018 7.063 7.179 7.063 7.088 27,649 -0.02(-0.23%)
Jul 12, 2018 7.179 7.179 7.096 7.105 18,380 +0.00(+0.06%)
Jul 11, 2018 7.106 7.207 7.084 7.100 24,831 +0.02(+0.23%)
Jul 10, 2018 7.265 7.273 7.068 7.084 27,699 -0.22(-3.04%)
Jul 09, 2018 7.314 7.388 7.314 7.306 34,297 +0.02(+0.23%)
Jul 06, 2018 7.347 7.347 7.265 7.289 24,324 -0.04(-0.56%)
Jul 05, 2018 7.273 7.339 7.199 7.331 25,296 +0.12(+1.71%)
Jul 03, 2018 7.207 7.207 7.207 0 +0.07(+1.04%)
Jul 02, 2018 6.928 7.142 6.903 7.133 25,174 +0.20(+2.84%)
Jun 29, 2018 7.035 7.059 6.936 6.936 81,451 -0.07(-0.94%)
Jun 28, 2018 7.100 7.125 6.985 7.002 32,977 -0.06(-0.81%)
Jun 27, 2018 7.199 7.199 7.043 7.059 33,860 -0.15(-2.05%)
Jun 26, 2018 7.232 7.265 7.133 7.207 47,249 -0.05(-0.68%)
Jun 25, 2018 7.528 7.561 7.240 7.257 94,118 -0.28(-3.71%)
Jun 22, 2018 7.331 7.848 7.174 7.536 426,392 +0.21(+2.92%)
Jun 21, 2018 7.298 7.380 7.166 7.322 52,916 +0.03(+0.45%)
Jun 20, 2018 7.224 7.339 7.183 7.289 30,690 +0.07(+1.03%)
Jun 19, 2018 7.109 7.240 6.958 7.216 49,085 +0.05(+0.69%)
Jun 18, 2018 7.043 7.191 7.026 7.166 43,325 +0.12(+1.63%)
Jun 15, 2018 7.109 7.068 7.051 100,875 -0.02(-0.23%)
Jun 14, 2018 7.068 7.092 6.969 7.068 44,449 -0.01(-0.12%)
Jun 13, 2018 7.158 7.199 7.059 7.076 60,582 -0.09(-1.26%)
Jun 12, 2018 7.191 7.224 7.142 7.166 35,391 -0.02(-0.34%)
Jun 11, 2018 7.174 7.232 7.149 7.191 48,043 +0.02(+0.23%)
Jun 08, 2018 7.150 7.265 7.150 7.174 55,539 +0.01(+0.11%)
Jun 07, 2018 7.191 7.207 7.150 7.166 66,359 -0.03(-0.46%)
Jun 06, 2018 7.105 7.232 7.084 7.199 70,701 +0.11(+1.51%)
Jun 05, 2018 7.174 7.207 7.068 7.092 57,340 -0.10(-1.37%)
Jun 04, 2018 7.191 7.232 7.100 7.191 66,939 +0.03(+0.46%)
Jun 01, 2018 7.207 7.224 7.125 7.158 45,947 -0.03(-0.46%)
May 31, 2018 7.142 7.257 7.142 7.191 37,592 +0.04(+0.57%)
May 30, 2018 7.109 7.314 7.109 7.150 85,198 +0.05(+0.69%)
May 29, 2018 7.150 7.183 6.969 7.100 68,655 -0.07(-1.03%)
May 25, 2018 7.174 7.174 7.174 0 -0.04(-0.57%)
May 24, 2018 7.125 7.248 7.043 7.216 64,660 +0.10(+1.39%)
May 23, 2018 7.125 7.133 7.059 7.117 44,723 +0.00(+0.00%)
May 22, 2018 7.059 7.199 7.059 7.117 76,664 -0.01(-0.12%)
May 21, 2018 6.944 7.191 6.928 7.125 56,084 +0.19(+2.73%)
May 18, 2018 6.944 7.051 6.903 6.936 87,090 +0.02(+0.36%)
May 17, 2018 6.920 6.994 6.857 6.911 369,352 -0.03(-0.47%)
May 16, 2018 6.879 7.015 6.829 6.944 115,698 +0.05(+0.72%)
May 15, 2018 7.002 7.078 6.829 6.895 67,118 -0.07(-1.06%)
May 14, 2018 7.199 7.232 6.953 6.969 34,993 -0.15(-2.08%)
May 11, 2018 7.092 7.117 6.985 7.117 135,887 +0.02(+0.23%)
May 10, 2018 7.010 7.110 6.961 7.100 42,100 +0.11(+1.53%)
May 09, 2018 7.224 7.224 6.969 6.994 49,499 -0.06(-0.82%)
May 08, 2018 7.355 7.355 6.953 7.051 136,275 -0.31(-4.24%)
May 07, 2018 7.355 7.462 7.322 7.363 39,969 -0.17(-2.29%)
May 04, 2018 7.355 7.569 7.355 7.536 15,546 +0.16(+2.23%)
May 03, 2018 7.577 7.651 7.355 7.372 52,653 -0.21(-2.71%)
May 02, 2018 7.668 7.692 7.569 7.577 30,452 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.