Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.334 4.377 4.142 4.247 132,604 -0.11(-2.59%)
Jul 30, 2020 4.316 4.369 4.273 4.360 87,974 -0.04(-0.99%)
Jul 29, 2020 4.360 4.430 4.316 4.404 56,471 +0.06(+1.40%)
Jul 28, 2020 4.316 4.369 4.299 4.343 161,061 -0.01(-0.20%)
Jul 27, 2020 4.273 4.412 4.273 4.351 78,638 +0.04(+1.01%)
Jul 24, 2020 4.256 4.325 4.247 4.308 76,069 +0.05(+1.23%)
Jul 23, 2020 4.238 4.369 4.229 4.256 69,657 -0.02(-0.41%)
Jul 22, 2020 4.195 4.299 4.186 4.273 64,663 +0.02(+0.41%)
Jul 21, 2020 4.055 4.256 4.055 4.256 84,260 +0.20(+4.94%)
Jul 20, 2020 4.151 4.228 4.021 4.055 76,456 -0.12(-2.92%)
Jul 17, 2020 4.264 4.325 4.142 4.177 69,404 -0.11(-2.64%)
Jul 16, 2020 4.308 4.408 4.264 4.290 49,025 -0.05(-1.20%)
Jul 15, 2020 4.377 4.481 4.294 4.343 171,208 +0.05(+1.22%)
Jul 14, 2020 4.290 4.360 4.273 4.290 151,513 -0.01(-0.20%)
Jul 13, 2020 4.334 4.395 4.151 4.299 48,874 +0.03(+0.61%)
Jul 10, 2020 4.186 4.282 4.177 4.273 81,240 +0.10(+2.51%)
Jul 09, 2020 4.369 4.369 4.125 4.169 64,590 -0.21(-4.77%)
Jul 08, 2020 4.395 4.447 4.264 4.377 72,819 -0.02(-0.40%)
Jul 07, 2020 4.360 4.515 4.347 4.395 100,816 -0.16(-3.41%)
Jul 06, 2020 4.619 4.619 4.490 4.550 36,795 +0.04(+0.96%)
Jul 02, 2020 4.688 4.834 4.472 4.507 45,838 -0.07(-1.51%)
Jul 01, 2020 4.877 4.920 4.528 4.576 54,471 -0.29(-6.02%)
Jun 30, 2020 4.447 4.964 4.429 4.869 124,279 +0.41(+9.07%)
Jun 29, 2020 4.507 4.567 4.378 4.464 384,638 -0.22(-4.78%)
Jun 26, 2020 4.447 5.144 4.248 4.688 386,202 +0.16(+3.62%)
Jun 25, 2020 4.334 4.533 4.300 4.524 82,044 +0.18(+4.17%)
Jun 24, 2020 4.602 4.602 4.343 4.343 72,809 -0.28(-5.97%)
Jun 23, 2020 4.688 4.688 4.602 4.619 36,332 +0.01(+0.19%)
Jun 22, 2020 4.378 4.627 4.352 4.610 58,899 +0.19(+4.29%)
Jun 19, 2020 4.395 4.421 4.326 4.421 120,224 +0.03(+0.79%)
Jun 18, 2020 4.334 4.421 4.317 4.386 46,500 +0.01(+0.20%)
Jun 17, 2020 4.636 4.636 4.326 4.378 22,132 -0.26(-5.58%)
Jun 16, 2020 4.490 4.714 4.395 4.636 45,536 +0.28(+6.32%)
Jun 15, 2020 4.248 4.360 4.248 4.360 78,521 -0.07(-1.56%)
Jun 12, 2020 4.438 4.481 4.257 4.429 62,200 +0.19(+4.47%)
Jun 11, 2020 4.671 4.671 4.214 4.240 64,025 -0.59(-12.30%)
Jun 10, 2020 5.084 5.132 4.834 4.834 50,385 -0.28(-5.56%)
Jun 09, 2020 5.170 5.291 4.955 5.119 61,523 -0.16(-2.94%)
Jun 08, 2020 5.188 5.282 5.032 5.274 49,142 +0.22(+4.26%)
Jun 05, 2020 4.765 5.205 4.752 5.058 89,935 +0.41(+8.91%)
Jun 04, 2020 4.438 4.679 4.403 4.645 63,917 +0.22(+5.07%)
Jun 03, 2020 4.378 4.464 4.356 4.421 155,323 +0.17(+4.06%)
Jun 02, 2020 4.257 4.317 4.214 4.248 24,893 +0.05(+1.23%)
Jun 01, 2020 4.309 4.317 4.171 4.197 80,494 -0.11(-2.60%)
May 29, 2020 4.274 4.395 4.222 4.309 51,408 -0.06(-1.38%)
May 28, 2020 4.619 4.619 4.369 4.369 55,046 -0.16(-3.43%)
May 27, 2020 4.507 4.627 4.452 4.524 246,646 +0.16(+3.55%)
May 26, 2020 4.464 4.464 4.326 4.369 88,977 +0.10(+2.42%)
May 22, 2020 4.360 4.360 4.188 4.266 39,571 -0.07(-1.59%)
May 21, 2020 4.283 4.352 4.283 4.334 53,391 +0.02(+0.40%)
May 20, 2020 4.326 4.429 4.274 4.317 106,116 +0.08(+1.83%)
May 19, 2020 4.266 4.317 4.162 4.240 59,893 -0.07(-1.60%)
May 18, 2020 4.360 4.412 4.205 4.309 110,696 +0.16(+3.73%)
May 15, 2020 4.205 4.248 4.024 4.154 54,425 -0.04(-1.03%)
May 14, 2020 4.050 4.214 3.886 4.197 71,997 +0.02(+0.41%)
May 13, 2020 4.205 4.248 3.895 4.179 60,392 -0.07(-1.62%)
May 12, 2020 4.524 4.524 4.154 4.248 78,802 -0.28(-6.27%)
May 11, 2020 4.447 4.567 4.248 4.533 67,862 -0.03(-0.57%)
May 08, 2020 4.309 4.576 4.222 4.559 79,027 +0.34(+7.96%)
May 07, 2020 4.231 4.291 4.197 4.222 54,530 +0.05(+1.24%)
May 06, 2020 4.334 4.334 4.136 4.171 56,547 -0.16(-3.78%)
May 05, 2020 4.653 4.653 4.317 4.334 59,304 -0.19(-4.19%)
May 04, 2020 4.627 4.653 4.403 4.524 57,280 -0.15(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.