Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.830 -0.160 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.745 6.875 6.643 6.838 9,859 +0.21(+3.23%)
Jul 28, 2022 6.615 6.838 6.588 6.624 22,383 -0.08(-1.25%)
Jul 27, 2022 6.671 7.074 6.643 6.708 29,197 +0.08(+1.26%)
Jul 26, 2022 6.921 7.144 6.624 6.624 37,419 -0.50(-7.04%)
Jul 25, 2022 6.996 7.265 6.884 7.126 57,014 +0.33(+4.92%)
Jul 22, 2022 6.671 6.856 6.661 6.791 13,494 +0.11(+1.67%)
Jul 21, 2022 6.680 6.959 6.643 6.680 77,993 +0.05(+0.70%)
Jul 20, 2022 6.578 6.699 6.476 6.633 7,114 +0.10(+1.56%)
Jul 19, 2022 6.383 6.782 6.276 6.531 15,216 +0.24(+3.84%)
Jul 18, 2022 6.197 6.503 6.150 6.290 31,588 +0.18(+2.89%)
Jul 15, 2022 6.290 6.364 6.112 6.113 23,393 -0.09(-1.50%)
Jul 14, 2022 6.188 6.280 6.188 6.206 14,352 +0.02(+0.30%)
Jul 13, 2022 6.101 6.191 5.992 6.188 321,901 -0.01(-0.15%)
Jul 12, 2022 6.002 6.308 5.955 6.197 122,032 +0.20(+3.25%)
Jul 11, 2022 5.918 6.048 5.900 6.002 23,369 +0.15(+2.54%)
Jul 08, 2022 5.955 5.955 5.816 5.853 9,859 -0.03(-0.47%)
Jul 07, 2022 5.927 6.025 5.881 5.881 15,980 -0.10(-1.71%)
Jul 06, 2022 6.084 6.130 5.974 5.983 15,008 -0.14(-2.26%)
Jul 05, 2022 6.094 6.251 6.094 6.121 18,382 +0.04(+0.61%)
Jul 01, 2022 6.057 6.149 5.983 6.084 27,235 +0.03(+0.46%)
Jun 30, 2022 6.011 6.094 5.992 6.057 11,714 +0.01(+0.15%)
Jun 29, 2022 6.002 6.121 5.983 6.048 21,746 -0.25(-3.95%)
Jun 28, 2022 6.019 6.305 6.019 6.296 148,212 +0.29(+4.75%)
Jun 27, 2022 6.084 6.084 6.011 6.011 4,268 -0.02(-0.31%)
Jun 24, 2022 5.808 6.112 5.808 6.029 19,499 +0.09(+1.55%)
Jun 23, 2022 5.863 6.029 5.762 5.937 16,300 -0.04(-0.62%)
Jun 22, 2022 5.799 5.983 5.615 5.974 19,685 +0.07(+1.25%)
Jun 21, 2022 5.661 5.946 5.606 5.900 23,639 +0.12(+2.07%)
Jun 17, 2022 5.707 5.781 5.695 5.781 9,297 +0.17(+3.12%)
Jun 16, 2022 6.048 6.048 5.597 5.606 26,114 -0.45(-7.45%)
Jun 15, 2022 6.176 6.176 6.057 6.057 3,460 -0.01(-0.15%)
Jun 14, 2022 6.176 6.176 6.066 6.066 21,715 -0.05(-0.75%)
Jun 13, 2022 6.241 6.287 6.094 6.112 12,649 -0.06(-1.04%)
Jun 10, 2022 6.245 6.245 6.176 6.176 5,348 -0.06(-1.03%)
Jun 09, 2022 6.250 6.278 6.158 6.241 16,184 -0.02(-0.29%)
Jun 08, 2022 6.213 6.259 6.213 6.259 8,362 +0.08(+1.34%)
Jun 07, 2022 6.186 6.241 6.176 6.176 7,384 -0.03(-0.45%)
Jun 06, 2022 6.213 6.241 6.186 6.204 9,941 +0.06(+1.05%)
Jun 03, 2022 6.167 6.172 6.140 6.140 7,674 -0.05(-0.74%)
Jun 02, 2022 6.204 6.241 6.176 6.186 4,209 -0.05(-0.74%)
Jun 01, 2022 6.259 6.259 6.181 6.232 27,726 -0.04(-0.59%)
May 31, 2022 6.443 6.443 6.140 6.269 49,988 -0.11(-1.73%)
May 27, 2022 6.259 6.434 6.259 6.379 9,677 +0.14(+2.21%)
May 26, 2022 6.222 6.324 6.222 6.241 5,259 +0.08(+1.35%)
May 25, 2022 6.103 6.250 6.103 6.158 4,949 +0.06(+0.90%)
May 24, 2022 6.075 6.195 6.075 6.103 7,418 -0.05(-0.75%)
May 23, 2022 6.131 6.213 6.131 6.149 34,920 +0.12(+1.98%)
May 20, 2022 6.149 6.144 6.011 6.029 12,388 +0.00(+0.00%)
May 19, 2022 5.937 6.167 5.928 6.029 17,146 +0.00(+0.00%)
May 18, 2022 6.066 6.167 5.992 6.029 15,159 +0.03(+0.46%)
May 17, 2022 6.031 6.061 6.002 6.002 14,631 +0.15(+2.52%)
May 16, 2022 5.983 6.029 5.854 5.854 15,683 -0.20(-3.34%)
May 13, 2022 6.075 6.169 6.057 6.057 9,734 -0.04(-0.60%)
May 12, 2022 6.121 6.130 6.075 6.094 14,834 -0.01(-0.15%)
May 11, 2022 6.103 6.149 6.094 6.103 10,668 +0.00(+0.00%)
May 10, 2022 6.379 6.379 6.103 6.103 17,114 -0.03(-0.45%)
May 09, 2022 6.167 6.195 6.121 6.130 15,891 -0.05(-0.75%)
May 06, 2022 6.397 6.397 6.167 6.176 11,870 -0.13(-2.04%)
May 05, 2022 6.167 6.419 6.167 6.305 12,253 -0.24(-3.66%)
May 04, 2022 6.250 6.545 6.250 6.545 10,992 +0.32(+5.18%)
May 03, 2022 6.379 6.425 6.222 6.222 19,207 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.