Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.426 5.543 5.349 5.455 24,022 -0.02(-0.35%)
Jul 28, 2023 5.320 5.678 5.320 5.475 13,120 +0.13(+2.35%)
Jul 27, 2023 5.417 5.523 5.302 5.349 19,241 -0.06(-1.07%)
Jul 26, 2023 5.378 5.475 4.865 5.407 31,244 +0.11(+2.01%)
Jul 25, 2023 5.310 5.475 5.098 5.301 34,128 -0.07(-1.26%)
Jul 24, 2023 5.320 5.407 5.272 5.368 32,077 +0.03(+0.54%)
Jul 21, 2023 5.388 5.436 5.301 5.339 10,783 -0.03(-0.54%)
Jul 20, 2023 5.417 5.476 5.310 5.368 12,376 +0.00(+0.00%)
Jul 19, 2023 4.991 5.368 4.991 5.368 48,679 +0.29(+5.71%)
Jul 18, 2023 4.952 5.088 4.952 5.078 34,774 +0.15(+2.94%)
Jul 17, 2023 5.030 5.049 4.933 4.933 13,409 -0.06(-1.16%)
Jul 14, 2023 5.040 5.040 4.933 4.991 11,785 -0.02(-0.39%)
Jul 13, 2023 4.952 5.020 4.923 5.011 17,195 +0.01(+0.19%)
Jul 12, 2023 5.020 5.035 4.943 5.001 18,661 +0.00(+0.00%)
Jul 11, 2023 4.962 5.011 4.894 5.001 5,428 +0.07(+1.37%)
Jul 10, 2023 5.040 5.040 4.933 4.933 19,747 -0.05(-0.97%)
Jul 07, 2023 4.945 5.039 4.945 4.982 19,984 +0.06(+1.17%)
Jul 06, 2023 4.819 4.972 4.819 4.924 7,073 +0.02(+0.39%)
Jul 05, 2023 4.800 4.972 4.790 4.905 25,971 +0.02(+0.39%)
Jul 03, 2023 4.848 4.972 4.848 4.886 19,421 +0.07(+1.39%)
Jun 30, 2023 4.867 4.876 4.748 4.819 4,802 +0.04(+0.80%)
Jun 29, 2023 4.790 4.876 4.704 4.781 24,331 +0.00(+0.00%)
Jun 28, 2023 4.695 4.809 4.676 4.781 16,445 +0.00(+0.00%)
Jun 27, 2023 4.762 4.886 4.714 4.781 34,621 +0.04(+0.81%)
Jun 26, 2023 4.876 4.876 4.742 4.742 8,637 -0.06(-1.20%)
Jun 23, 2023 4.848 4.848 4.709 4.800 43,443 -0.06(-1.18%)
Jun 22, 2023 4.800 4.866 4.738 4.857 21,053 +0.04(+0.79%)
Jun 21, 2023 4.723 4.867 4.686 4.819 34,222 +0.04(+0.90%)
Jun 20, 2023 4.962 5.077 4.733 4.776 51,022 -0.19(-3.76%)
Jun 16, 2023 4.934 5.020 4.790 4.962 42,009 +0.02(+0.39%)
Jun 15, 2023 4.790 4.953 4.656 4.943 20,108 +0.18(+3.82%)
Jun 14, 2023 4.733 4.849 4.695 4.762 18,093 +0.07(+1.43%)
Jun 13, 2023 4.532 4.790 4.532 4.695 25,893 +0.07(+1.45%)
Jun 12, 2023 4.771 4.781 4.503 4.628 12,059 -0.01(-0.21%)
Jun 09, 2023 4.628 4.762 4.513 4.637 25,146 +0.01(+0.21%)
Jun 08, 2023 4.398 4.752 4.350 4.628 16,679 +0.35(+8.28%)
Jun 07, 2023 4.303 4.425 4.226 4.274 20,504 +0.03(+0.68%)
Jun 06, 2023 4.226 4.346 4.226 4.245 14,196 +0.03(+0.68%)
Jun 05, 2023 4.389 4.484 4.188 4.217 44,651 -0.17(-3.92%)
Jun 02, 2023 4.389 4.494 4.331 4.389 8,678 +0.08(+1.77%)
Jun 01, 2023 4.494 4.494 4.207 4.312 23,178 -0.16(-3.63%)
May 31, 2023 4.580 4.696 4.417 4.475 56,996 -0.11(-2.30%)
May 30, 2023 4.417 4.647 4.398 4.580 16,947 +0.16(+3.68%)
May 26, 2023 4.303 4.427 4.298 4.417 8,381 +0.11(+2.67%)
May 25, 2023 4.284 4.475 4.284 4.303 5,647 -0.01(-0.22%)
May 24, 2023 4.303 4.733 4.226 4.312 13,658 +0.01(+0.22%)
May 23, 2023 4.264 4.389 4.226 4.303 28,448 +0.09(+2.04%)
May 22, 2023 4.207 4.339 4.159 4.217 18,755 +0.01(+0.23%)
May 19, 2023 4.092 4.284 4.092 4.207 22,244 +0.12(+3.04%)
May 18, 2023 4.083 4.102 4.083 4.083 7,622 +0.00(+0.12%)
May 17, 2023 4.016 4.140 4.016 4.078 27,213 +0.09(+2.28%)
May 16, 2023 4.092 4.194 3.987 3.987 32,442 -0.11(-2.57%)
May 15, 2023 4.092 4.233 4.083 4.092 24,255 -0.08(-1.83%)
May 12, 2023 4.121 4.217 4.073 4.169 13,853 +0.00(+0.00%)
May 11, 2023 4.337 4.337 4.111 4.169 17,318 -0.10(-2.24%)
May 10, 2023 4.197 4.432 4.197 4.264 19,272 +0.10(+2.29%)
May 09, 2023 4.226 4.360 4.073 4.169 44,508 -0.12(-2.90%)
May 08, 2023 4.542 4.542 4.293 4.293 21,371 -0.20(-4.47%)
May 05, 2023 4.341 4.570 4.341 4.494 28,451 +0.17(+3.98%)
May 04, 2023 4.417 4.527 4.064 4.322 82,599 -0.12(-2.80%)
May 03, 2023 4.398 4.724 4.398 4.446 19,459 +0.07(+1.53%)
May 02, 2023 4.723 4.733 4.331 4.379 59,659 -0.40(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.