Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.5746 0.5746 0.5014 0.5419 6,353 -0.02(-2.82%)
Jul 30, 2009 0.5521 0.5633 0.5174 0.5576 9,346 +0.08(+16.45%)
Jul 29, 2009 0.4789 0.4789 0.4789 0.4789 177 -0.08(-14.99%)
Jul 28, 2009 0.4056 0.6028 0.4056 0.5633 14,831 +0.06(+11.11%)
Jul 27, 2009 0.4939 0.5071 0.4939 0.5070 2,041 -0.03(-5.48%)
Jul 24, 2009 0.5633 0.5633 0.5352 0.5364 2,263 -0.03(-4.97%)
Jul 22, 2009 0.5633 0.5645 0.5645 0.5645 4,615 +0.03(+5.47%)
Jul 21, 2009 0.5352 0.5352 0.5352 0.5352 1,659 -0.03(-5.00%)
Jul 20, 2009 0.5788 0.5788 0.5633 0.5633 2,662 +0.00(+0.00%)
Jul 17, 2009 0.5633 0.5633 0.5633 0.5633 2,307 +0.02(+3.09%)
Jul 16, 2009 0.5408 0.5464 0.5352 0.5464 1,242 -0.01(-2.02%)
Jul 15, 2009 0.5407 0.5577 0.5407 0.5577 9,356 +0.11(+23.94%)
Jul 13, 2009 0.5633 0.4500 0.4500 0.4500 887 -0.11(-20.12%)
Jul 10, 2009 0.5352 0.5633 0.5352 0.5633 2,485 +0.11(+25.02%)
Jul 07, 2009 0.4506 0.4506 0.4506 0.4506 0 -0.06(-12.20%)
Jul 06, 2009 0.5295 0.5295 0.5127 0.5132 1,295 -0.02(-4.11%)
Jul 02, 2009 0.5971 0.5971 0.5239 0.5352 1,171 -0.07(-11.21%)
Jul 01, 2009 0.4675 0.6028 0.4675 0.6027 10,973 +0.12(+25.87%)
Jun 30, 2009 0.4788 0.4788 0.4732 0.4788 2,073 +0.01(+2.41%)
Jun 29, 2009 0.3943 0.4676 0.3943 0.4676 5,325 +0.11(+31.75%)
Jun 26, 2009 0.4394 0.4561 0.3549 0.3549 83,410 -0.10(-21.25%)
Jun 25, 2009 0.4563 0.4619 0.4393 0.4507 3,195 +0.01(+2.56%)
Jun 24, 2009 0.4507 0.4507 0.4281 0.4394 4,633 -0.01(-1.96%)
Jun 23, 2009 0.4507 0.4676 0.4450 0.4482 8,520 -0.01(-2.98%)
Jun 22, 2009 0.5470 0.5470 0.4287 0.4619 30,532 -0.12(-20.39%)
Jun 19, 2009 0.5747 0.5802 0.5477 0.5802 27,734 -0.05(-8.04%)
Jun 18, 2009 0.6309 0.6309 0.6309 0.6309 355 +0.07(+11.71%)
Jun 17, 2009 0.5690 0.5859 0.5648 0.5648 12,780 -0.04(-6.30%)
Jun 16, 2009 0.6197 0.6253 0.5859 0.6028 1,597 -0.01(-1.69%)
Jun 15, 2009 0.5859 0.6140 0.5859 0.6131 3,568 -0.02(-3.68%)
Jun 12, 2009 0.6366 0.6366 0.6366 0.6366 690 -0.07(-9.60%)
Jun 11, 2009 0.6591 0.7042 0.6366 0.7042 4,091 -0.00(-0.25%)
Jun 10, 2009 0.7059 0.7059 0.7059 0.7059 177 -0.01(-1.33%)
Jun 09, 2009 0.6478 0.7661 0.6422 0.7154 13,018 +0.03(+4.10%)
Jun 08, 2009 0.6806 0.6873 0.6538 0.6873 2,325 -0.01(-1.61%)
Jun 04, 2009 0.6985 0.6985 0.6929 0.6985 1,436 +0.01(+0.81%)
Jun 03, 2009 0.6873 0.6929 0.6873 0.6929 1,372 -0.01(-0.81%)
Jun 02, 2009 0.6874 0.6985 0.6366 0.6985 1,434 +0.02(+3.33%)
Jun 01, 2009 0.6957 0.7042 0.6760 0.6760 7,455 -0.11(-14.29%)
May 29, 2009 0.7042 0.7887 0.6707 0.7887 2,314 +0.12(+18.64%)
May 27, 2009 0.6704 0.6647 0.6647 0.6647 1,597 +0.03(+4.39%)
May 26, 2009 0.6479 0.6816 0.6366 0.6368 2,307 -0.07(-9.57%)
May 22, 2009 0.6985 0.7097 0.6366 0.7042 6,724 -0.05(-6.02%)
May 21, 2009 0.7154 0.7492 0.6704 0.7492 5,559 +0.03(+3.91%)
May 19, 2009 0.7211 0.7211 0.7211 0.7211 0 -0.01(-0.78%)
May 18, 2009 0.7268 0.7268 0.7268 0.7268 177 +0.00(+0.01%)
May 15, 2009 0.7109 0.7943 0.6535 0.7267 114,689 +0.06(+8.40%)
May 13, 2009 0.6647 0.6704 0.6704 0.6704 4,970 -0.10(-13.14%)
May 12, 2009 0.7718 0.7718 0.7718 0.7718 355 -0.02(-2.14%)
May 11, 2009 0.8281 0.8337 0.7887 0.7887 12,015 -0.05(-5.41%)
May 08, 2009 0.6481 0.8337 0.6481 0.8337 8,414 +0.19(+29.82%)
May 06, 2009 0.6478 0.6422 0.6422 0.6422 4,615 -0.01(-0.87%)
May 05, 2009 0.6704 0.6985 0.6084 0.6478 49,009 +0.03(+4.55%)
May 04, 2009 0.6197 0.6197 0.5633 0.6197 62,037 +0.07(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.