Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.576 7.587 7.469 7.517 478,470 -0.08(-1.10%)
Jul 28, 2016 7.531 7.615 7.437 7.601 363,683 +0.07(+0.92%)
Jul 27, 2016 7.538 7.604 7.496 7.531 469,412 +0.03(+0.37%)
Jul 26, 2016 7.444 7.528 7.418 7.503 353,131 +0.08(+1.12%)
Jul 25, 2016 7.500 7.524 7.392 7.420 252,895 -0.07(-0.93%)
Jul 22, 2016 7.267 7.496 7.236 7.490 425,039 +0.09(+1.17%)
Jul 21, 2016 7.434 7.469 7.340 7.403 214,207 -0.05(-0.70%)
Jul 20, 2016 7.465 7.632 7.368 7.455 491,571 +0.02(+0.33%)
Jul 19, 2016 7.549 7.549 7.396 7.430 274,250 -0.11(-1.43%)
Jul 18, 2016 7.490 7.594 7.486 7.538 563,523 +0.01(+0.09%)
Jul 15, 2016 7.566 7.597 7.459 7.531 230,482 +0.05(+0.60%)
Jul 14, 2016 7.569 7.670 7.465 7.486 399,148 -0.06(-0.83%)
Jul 13, 2016 7.503 7.569 7.417 7.549 304,770 +0.06(+0.83%)
Jul 12, 2016 7.295 7.528 7.292 7.486 434,348 +0.02(+0.33%)
Jul 11, 2016 7.500 7.500 7.368 7.462 649,981 +0.01(+0.09%)
Jul 08, 2016 7.132 7.479 7.090 7.455 729,176 +0.36(+5.14%)
Jul 07, 2016 7.049 7.139 6.937 7.090 913,247 +0.08(+1.09%)
Jul 05, 2016 7.024 7.158 6.948 7.014 198,145 -0.07(-0.98%)
Jul 01, 2016 6.858 7.083 7.083 7.083 747,942 +0.21(+3.03%)
Jun 30, 2016 6.903 6.958 6.736 6.875 920,182 +0.01(+0.10%)
Jun 29, 2016 6.733 6.896 6.712 6.868 258,272 +0.21(+3.18%)
Jun 28, 2016 6.899 6.899 6.642 6.656 475,578 -0.17(-2.44%)
Jun 27, 2016 6.871 6.901 6.760 6.823 505,513 -0.18(-2.53%)
Jun 24, 2016 6.767 7.007 6.767 7.000 767,284 -0.10(-1.47%)
Jun 23, 2016 6.969 7.125 6.910 7.104 489,797 +0.17(+2.45%)
Jun 22, 2016 6.892 6.976 6.802 6.934 561,648 +0.04(+0.55%)
Jun 21, 2016 7.031 7.045 6.847 6.896 407,008 -0.24(-3.31%)
Jun 20, 2016 6.927 7.174 6.927 7.132 359,795 +0.31(+4.58%)
Jun 17, 2016 6.861 6.913 6.805 6.819 687,787 -0.03(-0.41%)
Jun 16, 2016 6.760 6.899 6.682 6.847 232,582 +0.02(+0.36%)
Jun 15, 2016 6.889 6.937 6.781 6.823 287,835 -0.08(-1.16%)
Jun 14, 2016 6.865 6.924 6.845 6.903 273,308 +0.03(+0.40%)
Jun 13, 2016 6.854 6.920 6.788 6.875 230,848 -0.02(-0.25%)
Jun 10, 2016 6.833 6.917 6.771 6.892 354,669 -0.01(-0.20%)
Jun 09, 2016 6.889 6.930 6.844 6.906 247,368 -0.02(-0.35%)
Jun 08, 2016 6.875 6.944 6.795 6.930 181,022 +0.07(+1.06%)
Jun 07, 2016 6.882 6.899 6.788 6.858 158,100 -0.02(-0.25%)
Jun 06, 2016 6.799 6.903 6.781 6.875 217,107 +0.09(+1.38%)
Jun 03, 2016 6.767 6.809 6.608 6.781 234,981 +0.00(+0.00%)
Jun 02, 2016 6.865 6.865 6.747 6.781 233,497 -0.11(-1.61%)
Jun 01, 2016 6.878 6.906 6.760 6.892 268,518 +0.01(+0.20%)
May 31, 2016 6.941 6.969 6.845 6.878 274,094 -0.00(-0.05%)
May 27, 2016 6.788 6.882 6.882 6.882 576,871 +0.10(+1.48%)
May 26, 2016 6.871 6.917 6.764 6.781 928,678 -0.09(-1.36%)
May 25, 2016 6.767 6.903 6.760 6.875 335,789 +0.11(+1.69%)
May 24, 2016 6.542 6.776 6.538 6.760 553,352 +0.25(+3.78%)
May 23, 2016 6.677 6.684 6.514 6.514 599,162 -0.14(-2.14%)
May 20, 2016 6.587 6.688 6.455 6.656 272,466 +0.11(+1.75%)
May 19, 2016 6.375 6.559 6.375 6.542 351,709 +0.14(+2.22%)
May 18, 2016 6.413 6.462 6.309 6.399 330,303 -0.03(-0.43%)
May 17, 2016 6.389 6.625 6.306 6.427 392,966 +0.02(+0.27%)
May 16, 2016 6.351 6.479 6.330 6.410 381,870 +0.09(+1.37%)
May 13, 2016 6.434 6.452 6.285 6.323 283,764 -0.13(-2.04%)
May 12, 2016 6.483 6.608 6.393 6.455 373,341 -0.01(-0.21%)
May 11, 2016 6.476 6.524 6.438 6.469 275,558 -0.01(-0.16%)
May 10, 2016 6.431 6.538 6.420 6.479 311,726 +0.06(+0.97%)
May 09, 2016 6.417 6.524 6.368 6.417 229,918 -0.02(-0.27%)
May 06, 2016 6.330 6.448 6.327 6.434 373,240 +0.06(+0.98%)
May 05, 2016 6.354 6.417 6.341 6.372 261,413 +0.01(+0.22%)
May 04, 2016 6.424 6.594 6.358 6.358 287,271 -0.13(-1.98%)
May 03, 2016 6.441 6.563 6.375 6.486 233,408 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.