Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.52 58.89 57.39 58.33 302,060 +1.05(+1.83%)
Jul 30, 2015 57.10 57.67 56.80 57.28 362,891 -0.20(-0.35%)
Jul 29, 2015 56.40 57.82 56.40 57.48 300,538 +0.96(+1.70%)
Jul 28, 2015 55.81 56.63 55.11 56.52 265,867 +1.00(+1.80%)
Jul 27, 2015 54.50 55.57 54.23 55.52 422,337 +0.51(+0.93%)
Jul 24, 2015 55.98 56.29 54.99 55.01 247,918 -1.02(-1.82%)
Jul 23, 2015 56.46 57.19 55.86 56.03 314,367 -0.13(-0.23%)
Jul 22, 2015 55.69 56.63 55.56 56.16 329,376 -0.07(-0.12%)
Jul 21, 2015 56.63 56.85 56.10 56.23 325,122 -0.41(-0.72%)
Jul 20, 2015 57.36 57.47 56.54 56.64 412,833 -0.51(-0.89%)
Jul 17, 2015 57.51 57.51 56.74 57.15 339,796 -0.18(-0.31%)
Jul 16, 2015 57.82 58.12 57.20 57.33 303,984 +0.30(+0.53%)
Jul 15, 2015 57.38 57.65 56.87 57.03 369,263 -0.06(-0.11%)
Jul 14, 2015 55.80 57.51 55.72 57.09 407,150 +1.47(+2.64%)
Jul 13, 2015 55.64 56.04 55.08 55.62 549,223 +0.37(+0.67%)
Jul 10, 2015 56.09 56.24 55.01 55.25 320,275 +0.09(+0.16%)
Jul 09, 2015 56.57 57.09 55.07 55.16 415,747 -0.75(-1.34%)
Jul 08, 2015 57.36 57.54 55.76 55.91 448,212 -1.69(-2.93%)
Jul 07, 2015 56.83 57.65 55.73 57.60 598,763 +0.90(+1.59%)
Jul 06, 2015 56.94 57.49 56.22 56.70 660,679 -0.67(-1.17%)
Jul 02, 2015 57.43 57.37 57.37 57.37 343,300 -0.03(-0.05%)
Jul 01, 2015 58.12 58.16 56.90 57.40 667,819 -0.16(-0.28%)
Jun 30, 2015 59.57 59.57 57.54 57.56 622,367 -1.37(-2.32%)
Jun 29, 2015 60.54 61.40 58.85 58.93 551,312 -1.94(-3.19%)
Jun 26, 2015 61.60 62.07 60.10 60.87 4,048,736 -1.01(-1.63%)
Jun 25, 2015 62.90 62.99 61.80 61.88 396,791 -1.11(-1.76%)
Jun 24, 2015 64.14 64.14 62.95 62.99 329,913 -1.03(-1.61%)
Jun 23, 2015 64.03 64.46 63.52 64.02 342,032 +0.17(+0.27%)
Jun 22, 2015 62.65 64.18 62.06 63.85 658,422 +1.80(+2.90%)
Jun 19, 2015 62.74 62.74 61.73 62.05 622,371 -0.54(-0.86%)
Jun 18, 2015 62.13 62.95 61.80 62.59 411,821 +0.49(+0.79%)
Jun 17, 2015 62.03 62.57 61.76 62.10 336,349 +0.21(+0.34%)
Jun 16, 2015 61.13 62.20 60.91 61.89 412,359 +1.17(+1.93%)
Jun 15, 2015 60.82 61.33 59.96 60.72 307,713 -0.79(-1.28%)
Jun 12, 2015 60.89 61.83 60.89 61.51 318,749 -0.35(-0.57%)
Jun 11, 2015 62.14 62.66 61.70 61.86 288,388 -0.03(-0.05%)
Jun 10, 2015 61.71 62.36 61.71 61.89 518,834 +0.68(+1.11%)
Jun 09, 2015 61.19 61.66 60.61 61.21 247,072 -0.32(-0.52%)
Jun 08, 2015 62.63 62.74 61.09 61.53 367,046 -0.98(-1.57%)
Jun 05, 2015 61.57 62.52 60.86 62.51 440,616 +0.62(+1.00%)
Jun 04, 2015 63.63 63.63 61.59 61.89 365,140 -0.93(-1.48%)
Jun 03, 2015 62.59 63.53 62.48 62.82 306,016 +0.19(+0.30%)
Jun 02, 2015 63.45 63.45 62.53 62.63 299,445 -0.92(-1.45%)
Jun 01, 2015 63.05 63.92 62.60 63.55 448,533 +0.43(+0.68%)
May 29, 2015 63.60 64.70 62.68 63.12 959,745 -1.37(-2.12%)
May 28, 2015 62.00 66.03 62.00 64.49 828,770 +3.27(+5.34%)
May 27, 2015 59.82 61.67 59.82 61.22 407,872 +1.38(+2.31%)
May 26, 2015 60.96 60.96 59.63 59.84 404,524 -1.46(-2.38%)
May 22, 2015 60.69 61.30 61.30 61.30 234,200 +0.58(+0.96%)
May 21, 2015 61.18 61.37 59.89 60.72 232,330 -0.45(-0.74%)
May 20, 2015 61.29 61.66 60.97 61.17 175,661 -0.01(-0.02%)
May 19, 2015 61.81 61.81 60.65 61.18 259,052 -0.44(-0.71%)
May 18, 2015 61.27 61.81 61.01 61.62 254,942 +0.27(+0.44%)
May 15, 2015 62.61 62.82 60.67 61.35 324,713 -1.47(-2.34%)
May 14, 2015 61.20 63.27 61.08 62.82 514,940 +2.08(+3.42%)
May 13, 2015 59.52 60.85 59.52 60.74 220,343 +1.51(+2.55%)
May 12, 2015 59.08 59.49 58.32 59.23 111,842 -0.34(-0.57%)
May 11, 2015 59.47 59.64 59.10 59.57 151,418 +0.02(+0.03%)
May 08, 2015 59.95 60.37 59.20 59.55 210,362 +0.39(+0.66%)
May 07, 2015 58.59 59.63 58.59 59.16 202,779 +0.42(+0.72%)
May 06, 2015 58.64 58.76 57.78 58.74 225,837 +0.42(+0.72%)
May 05, 2015 59.11 59.63 57.96 58.32 192,689 -1.12(-1.88%)
May 04, 2015 58.86 59.60 58.60 59.44 221,384 +0.94(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.