Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.940 3.940 3.940 0 +0.17(+4.51%)
Jul 30, 2015 3.760 3.820 3.760 3.770 1,775 +0.07(+1.89%)
Jul 29, 2015 3.630 3.740 3.620 3.700 10,800 -0.02(-0.54%)
Jul 28, 2015 3.630 3.750 3.630 3.720 8,100 +0.00(+0.00%)
Jul 27, 2015 3.700 3.750 3.700 3.720 9,950 +0.11(+3.05%)
Jul 24, 2015 3.740 3.740 3.620 3.610 9,332 -0.13(-3.48%)
Jul 23, 2015 3.740 3.750 3.740 3.740 5,332 -0.01(-0.27%)
Jul 22, 2015 3.750 3.750 3.750 3.750 166 +0.06(+1.63%)
Jul 21, 2015 3.680 3.750 3.660 3.690 2,861 -0.08(-1.99%)
Jul 20, 2015 3.660 3.815 3.650 3.765 2,332 -0.00(-0.13%)
Jul 17, 2015 3.800 3.800 3.770 3.770 4,732 -0.03(-0.79%)
Jul 16, 2015 3.690 3.880 3.690 3.800 11,932 +0.16(+4.40%)
Jul 15, 2015 3.730 3.750 3.520 3.640 19,232 -0.10(-2.67%)
Jul 14, 2015 3.710 3.830 3.710 3.740 10,000 -0.09(-2.35%)
Jul 13, 2015 3.750 3.830 3.690 3.830 4,511 +0.03(+0.79%)
Jul 10, 2015 3.950 3.950 3.800 3.800 15,432 -0.19(-4.76%)
Jul 09, 2015 3.950 4.000 3.900 3.990 2,795 -0.01(-0.25%)
Jul 08, 2015 4.000 4.020 3.950 4.000 5,912 +0.04(+1.01%)
Jul 07, 2015 3.970 4.030 3.870 3.960 17,382 -0.10(-2.46%)
Jul 06, 2015 3.970 4.060 3.950 4.060 10,000 +0.12(+3.05%)
Jul 03, 2015 3.950 3.980 3.940 3.940 2,985 -0.06(-1.50%)
Jul 02, 2015 4.060 4.120 3.950 4.000 9,161 -0.06(-1.48%)
Jun 30, 2015 4.060 4.060 4.060 0 +0.06(+1.50%)
Jun 29, 2015 4.000 4.000 4.000 4.000 2,300 +0.00(+0.00%)
Jun 26, 2015 4.070 4.070 3.950 4.000 6,450 -0.07(-1.72%)
Jun 25, 2015 3.910 4.070 3.910 4.070 5,375 +0.06(+1.50%)
Jun 24, 2015 4.130 4.130 4.010 4.010 2,900 -0.16(-3.84%)
Jun 23, 2015 4.110 4.170 4.110 4.170 300 -0.01(-0.24%)
Jun 22, 2015 4.140 4.180 4.110 4.180 1,500 +0.07(+1.70%)
Jun 19, 2015 4.110 4.120 4.110 4.110 400 +0.11(+2.75%)
Jun 18, 2015 4.030 4.030 4.000 4.000 1,250 -0.05(-1.23%)
Jun 17, 2015 4.050 4.090 4.010 4.050 10,600 -0.05(-1.22%)
Jun 16, 2015 4.060 4.150 4.060 4.100 3,150 -0.04(-0.97%)
Jun 15, 2015 4.100 4.150 4.100 4.140 8,000 -0.01(-0.24%)
Jun 12, 2015 4.110 4.150 4.100 4.150 3,809 +0.01(+0.24%)
Jun 11, 2015 4.150 4.150 4.100 4.140 2,700 -0.07(-1.66%)
Jun 10, 2015 4.110 4.210 4.110 4.210 300 -0.03(-0.71%)
Jun 05, 2015 4.240 4.240 4.240 0 -0.09(-2.08%)
Jun 04, 2015 4.250 4.330 4.250 4.330 1,000 -0.07(-1.59%)
Jun 03, 2015 4.340 4.400 4.340 4.400 5,250 +0.06(+1.38%)
Jun 02, 2015 4.300 4.350 4.300 4.340 6,100 +0.04(+0.93%)
Jun 01, 2015 4.050 4.300 4.050 4.300 3,771 +0.03(+0.70%)
May 29, 2015 4.270 4.270 4.270 4.270 100 +0.02(+0.47%)
May 28, 2015 4.220 4.260 4.220 4.250 2,000 +0.00(+0.00%)
May 27, 2015 4.250 4.250 4.250 4.250 106 -0.03(-0.70%)
May 26, 2015 4.140 4.280 4.140 4.280 3,150 +0.28(+7.00%)
May 25, 2015 4.230 4.230 4.000 4.000 3,562 -0.24(-5.66%)
May 22, 2015 4.120 4.300 4.110 4.240 2,900 +0.07(+1.68%)
May 21, 2015 4.070 4.190 4.070 4.170 3,400 +0.07(+1.71%)
May 20, 2015 4.110 4.160 4.100 4.100 7,195 -0.12(-2.84%)
May 19, 2015 4.150 4.250 4.130 4.220 2,500 +0.05(+1.20%)
May 15, 2015 4.170 4.170 4.170 0 +0.05(+1.21%)
May 14, 2015 4.120 4.120 4.080 4.120 1,900 +0.01(+0.24%)
May 13, 2015 4.070 4.110 4.070 4.110 1,300 +0.12(+3.01%)
May 12, 2015 4.030 4.040 3.990 3.990 9,700 -0.06(-1.48%)
May 11, 2015 4.000 4.050 4.000 4.050 3,500 +0.03(+0.75%)
May 08, 2015 4.030 4.030 3.950 4.020 3,710 +0.02(+0.50%)
May 07, 2015 4.010 4.010 3.980 4.000 900 +0.01(+0.25%)
May 06, 2015 3.990 3.990 3.980 3.990 2,345 -0.01(-0.25%)
May 05, 2015 4.020 4.060 4.000 4.000 10,823 -0.08(-1.96%)
May 04, 2015 4.140 4.150 4.080 4.080 1,400 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.