Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.140 5.160 5.010 5.100 18,100 -0.03(-0.58%)
Jul 30, 2018 5.050 5.150 5.040 5.130 111,050 +0.07(+1.38%)
Jul 27, 2018 4.950 5.060 4.880 5.060 25,160 +0.06(+1.20%)
Jul 26, 2018 4.970 5.000 4.960 5.000 24,215 +0.05(+1.01%)
Jul 25, 2018 4.880 4.990 4.870 4.950 8,190 -0.01(-0.20%)
Jul 24, 2018 4.860 4.990 4.860 4.960 15,200 +0.15(+3.12%)
Jul 23, 2018 4.810 4.900 4.790 4.810 262,000 +0.00(+0.00%)
Jul 20, 2018 4.820 4.920 4.790 4.810 20,430 -0.04(-0.82%)
Jul 19, 2018 4.840 4.910 4.820 4.850 16,100 +0.04(+0.83%)
Jul 18, 2018 4.830 4.900 4.680 4.810 12,200 +0.05(+1.05%)
Jul 17, 2018 4.500 4.990 4.470 4.760 42,224 +0.24(+5.31%)
Jul 16, 2018 4.590 4.590 4.520 4.520 7,531 -0.03(-0.66%)
Jul 13, 2018 4.480 4.610 4.420 4.550 33,374 +0.07(+1.56%)
Jul 12, 2018 4.400 4.480 4.330 4.480 90,200 +0.08(+1.82%)
Jul 11, 2018 4.400 4.590 4.360 4.400 79,122 -0.27(-5.78%)
Jul 10, 2018 4.750 4.750 4.640 4.670 5,600 -0.05(-1.06%)
Jul 09, 2018 4.590 4.590 4.720 5,278 +0.13(+2.83%)
Jul 06, 2018 4.610 4.640 4.590 4.590 500 +0.03(+0.66%)
Jul 05, 2018 4.230 4.590 4.230 4.560 28,453 +0.27(+6.29%)
Jul 04, 2018 4.350 4.350 4.100 4.290 18,725 -0.06(-1.38%)
Jul 03, 2018 4.500 4.640 4.350 4.350 10,300 -0.17(-3.76%)
Jun 29, 2018 4.520 4.520 4.520 0 -0.05(-1.09%)
Jun 28, 2018 4.640 4.650 4.570 4.570 4,750 -0.04(-0.87%)
Jun 27, 2018 4.580 4.670 4.510 4.610 18,750 +0.09(+1.99%)
Jun 26, 2018 4.360 4.590 4.360 4.520 7,700 +0.08(+1.80%)
Jun 25, 2018 4.250 4.470 4.250 4.440 6,099 +0.03(+0.68%)
Jun 22, 2018 4.460 4.460 4.340 4.410 3,152 +0.11(+2.56%)
Jun 21, 2018 4.260 4.260 4.260 4.300 14,600 -0.15(-3.37%)
Jun 20, 2018 4.300 4.470 4.250 4.450 12,800 +0.14(+3.25%)
Jun 19, 2018 4.320 4.410 4.310 4.310 5,200 -0.11(-2.49%)
Jun 18, 2018 4.480 4.490 4.320 4.420 6,700 -0.13(-2.86%)
Jun 15, 2018 4.510 4.550 4.500 4.550 1,201 -0.02(-0.44%)
Jun 14, 2018 4.410 4.640 4.410 4.570 9,900 +0.18(+4.10%)
Jun 13, 2018 4.380 4.500 4.360 4.390 7,395 -0.07(-1.57%)
Jun 12, 2018 4.370 4.490 4.360 4.460 2,833 +0.03(+0.68%)
Jun 11, 2018 4.500 4.530 4.370 4.430 30,300 -0.05(-1.12%)
Jun 08, 2018 4.490 4.490 4.480 4.480 1,100 -0.02(-0.44%)
Jun 07, 2018 4.460 4.600 4.450 4.500 14,070 +0.08(+1.81%)
Jun 06, 2018 4.550 4.550 4.420 4.420 8,950 -0.11(-2.43%)
Jun 05, 2018 4.490 4.660 4.390 4.530 36,668 +0.03(+0.67%)
Jun 04, 2018 4.500 4.540 4.470 4.500 13,854 -0.02(-0.44%)
Jun 01, 2018 4.510 4.520 4.500 4.520 4,950 +0.00(+0.00%)
May 31, 2018 4.430 4.520 4.430 4.520 1,450 +0.17(+3.91%)
May 30, 2018 4.310 4.510 4.290 4.350 59,200 -0.04(-0.91%)
May 29, 2018 4.540 4.570 4.310 4.390 59,000 -0.01(-0.23%)
May 28, 2018 4.350 4.450 4.350 4.400 3,400 -0.13(-2.87%)
May 25, 2018 4.440 4.540 4.440 4.530 3,278 +0.03(+0.67%)
May 24, 2018 4.700 4.700 4.480 4.500 57,988 -0.03(-0.66%)
May 23, 2018 4.790 4.800 4.530 4.530 4,003 -0.27(-5.62%)
May 22, 2018 4.620 4.850 4.600 4.800 49,731 +0.14(+3.00%)
May 18, 2018 4.660 4.660 4.660 0 -0.01(-0.21%)
May 17, 2018 4.550 4.700 4.510 4.670 46,657 +0.05(+1.08%)
May 16, 2018 4.620 4.620 4.600 4.620 800 +0.00(+0.00%)
May 15, 2018 4.850 4.850 4.600 4.620 38,568 -0.19(-3.95%)
May 14, 2018 4.780 4.840 4.780 4.810 1,401 -0.01(-0.21%)
May 11, 2018 4.710 4.840 4.710 4.820 1,600 +0.02(+0.42%)
May 10, 2018 4.770 4.800 4.770 4.800 2,100 +0.05(+1.05%)
May 09, 2018 4.730 4.790 4.710 4.750 4,015 +0.01(+0.21%)
May 08, 2018 4.790 4.800 4.740 4.740 2,900 +0.02(+0.42%)
May 07, 2018 4.770 4.770 4.720 4.720 1,419 -0.05(-1.05%)
May 04, 2018 4.710 4.770 4.700 4.770 2,550 +0.01(+0.21%)
May 03, 2018 4.810 4.810 4.760 4.760 200 -0.08(-1.65%)
May 02, 2018 4.760 4.840 4.760 4.840 1,402 +0.14(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.