Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 3.260 0 +0.01(+0.31%)
Jul 27, 2022 3.250 3.300 3.230 3.250 10,411 -0.03(-0.91%)
Jul 26, 2022 3.390 3.390 3.250 3.280 1,814 -0.07(-2.09%)
Jul 25, 2022 3.370 3.370 3.350 3.350 1,498 +0.00(+0.00%)
Jul 22, 2022 3.280 3.400 3.280 3.350 854 +0.04(+1.21%)
Jul 21, 2022 3.310 3.370 3.310 3.310 643 -0.02(-0.60%)
Jul 20, 2022 3.250 3.370 3.250 3.330 2,893 +0.08(+2.46%)
Jul 19, 2022 3.290 3.340 3.250 3.250 1,225 -0.09(-2.69%)
Jul 18, 2022 3.310 3.340 3.250 3.340 1,148 +0.08(+2.45%)
Jul 15, 2022 3.250 3.260 3.250 3.260 6,346 -0.08(-2.40%)
Jul 13, 2022 3.340 15 -0.01(-0.30%)
Jul 12, 2022 3.280 3.350 3.250 3.350 11,790 +0.08(+2.45%)
Jul 11, 2022 3.400 3.400 3.270 3.270 3,353 -0.21(-6.03%)
Jul 08, 2022 3.360 3.480 3.350 3.480 1,307 +0.09(+2.65%)
Jul 07, 2022 3.290 3.390 3.280 3.390 12,232 +0.14(+4.31%)
Jul 06, 2022 3.490 3.490 3.250 3.250 3,621 -0.26(-7.41%)
Jul 05, 2022 3.650 3.660 3.440 3.510 12,496 -0.14(-3.84%)
Jul 04, 2022 3.610 3.700 3.550 3.650 44,375 +0.03(+0.83%)
Jun 30, 2022 3.620 0 +0.00(+0.00%)
Jun 29, 2022 3.590 3.650 3.590 3.620 31,576 +0.01(+0.28%)
Jun 28, 2022 3.460 3.610 3.460 3.610 24,606 +0.14(+4.03%)
Jun 27, 2022 3.440 3.490 3.370 3.470 21,982 +0.11(+3.27%)
Jun 24, 2022 3.100 3.380 3.100 3.360 44,782 +0.31(+10.16%)
Jun 23, 2022 3.050 3.080 3.050 3.050 6,606 -0.04(-1.29%)
Jun 22, 2022 3.130 3.130 3.060 3.090 12,095 -0.04(-1.28%)
Jun 21, 2022 2.890 3.130 2.830 3.130 8,622 +0.31(+10.99%)
Jun 20, 2022 2.820 2.820 2.820 2.820 1,030 +0.02(+0.71%)
Jun 17, 2022 2.730 2.810 2.730 2.800 4,269 +0.08(+2.94%)
Jun 16, 2022 2.900 2.920 2.690 2.720 30,846 -0.17(-5.88%)
Jun 15, 2022 2.940 2.950 2.800 2.890 8,823 -0.05(-1.70%)
Jun 14, 2022 3.240 3.240 2.920 2.940 32,057 -0.15(-4.85%)
Jun 13, 2022 3.300 3.300 3.080 3.090 257,957 -0.17(-5.21%)
Jun 10, 2022 3.400 3.400 3.150 3.260 102,076 -0.17(-4.96%)
Jun 09, 2022 3.500 3.500 3.410 3.430 3,434 -0.07(-2.00%)
Jun 08, 2022 3.480 3.600 3.460 3.500 104,994 +0.01(+0.29%)
Jun 07, 2022 3.570 3.570 3.470 3.490 17,472 -0.06(-1.69%)
Jun 06, 2022 3.620 3.630 3.550 3.550 6,304 +0.07(+2.01%)
Jun 03, 2022 3.780 3.830 3.480 3.480 27,139 -0.30(-7.94%)
Jun 02, 2022 3.720 3.800 3.700 3.780 19,850 +0.01(+0.27%)
Jun 01, 2022 3.700 3.780 3.690 3.770 7,457 +0.07(+1.89%)
May 31, 2022 3.770 3.770 3.610 3.700 9,393 +0.00(+0.00%)
May 30, 2022 3.530 3.710 3.530 3.700 12,751 +0.15(+4.23%)
May 27, 2022 3.590 3.590 3.550 3.550 1,767 -0.04(-1.11%)
May 26, 2022 3.590 3.640 3.490 3.590 3,636 +0.00(+0.00%)
May 25, 2022 3.550 3.590 3.550 3.590 2,751 +0.01(+0.28%)
May 24, 2022 3.470 3.580 3.360 3.580 2,821 +0.13(+3.77%)
May 20, 2022 3.450 0 -0.14(-3.90%)
May 19, 2022 3.520 3.590 3.350 3.590 12,152 +0.10(+2.87%)
May 18, 2022 3.710 3.750 3.490 3.490 8,640 -0.26(-6.93%)
May 17, 2022 3.700 3.750 3.700 3.750 2,575 +0.13(+3.59%)
May 16, 2022 3.680 3.680 3.620 3.620 986 -0.04(-1.09%)
May 13, 2022 3.550 3.670 3.550 3.660 18,714 +0.11(+3.10%)
May 12, 2022 3.480 3.600 3.480 3.550 3,688 -0.07(-1.93%)
May 11, 2022 3.720 3.720 3.620 3.620 2,225 -0.10(-2.69%)
May 10, 2022 3.870 3.960 3.700 3.720 14,447 -0.18(-4.62%)
May 09, 2022 3.580 3.900 3.580 3.900 57,944 +0.31(+8.64%)
May 06, 2022 3.420 3.590 3.420 3.590 25,666 +0.10(+2.87%)
May 05, 2022 3.510 3.510 3.340 3.490 60,129 +0.02(+0.58%)
May 04, 2022 3.470 3.470 3.460 3.470 3,635 +0.01(+0.29%)
May 03, 2022 3.510 3.510 3.430 3.460 11,049 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.