Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 30, 2015 0.1150 0.1200 0.1100 0.1200 100,074 +0.01(+9.09%)
Jul 29, 2015 0.1200 0.1200 0.1100 0.1100 176,909 +0.00(+0.00%)
Jul 28, 2015 0.1250 0.1250 0.1100 0.1100 99,300 -0.01(-12.00%)
Jul 27, 2015 0.1200 0.1250 0.1100 0.1250 454,725 +0.01(+4.17%)
Jul 24, 2015 0.1250 0.1250 0.1150 0.1200 335,500 +0.00(+0.00%)
Jul 23, 2015 0.1350 0.1400 0.1200 0.1200 287,400 -0.01(-7.69%)
Jul 22, 2015 0.1300 0.1400 0.1250 0.1300 193,355 +0.00(+0.00%)
Jul 21, 2015 0.1350 0.1500 0.1300 0.1300 168,500 -0.01(-10.34%)
Jul 20, 2015 0.1450 0.1500 0.1400 0.1450 22,200 +0.00(+3.57%)
Jul 17, 2015 0.1500 0.1500 0.1400 0.1400 63,500 -0.01(-6.67%)
Jul 16, 2015 0.1550 0.1550 0.1350 0.1500 291,481 +0.01(+3.45%)
Jul 15, 2015 0.1500 0.1500 0.1450 0.1450 9,241 -0.01(-6.45%)
Jul 14, 2015 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+10.71%)
Jul 13, 2015 0.1600 0.1600 0.1350 0.1400 387,600 -0.02(-12.50%)
Jul 10, 2015 0.1700 0.1700 0.1600 0.1600 198,650 -0.01(-3.03%)
Jul 09, 2015 0.1700 0.1700 0.1650 0.1650 134,000 -0.01(-5.71%)
Jul 08, 2015 0.1700 0.1750 0.1650 0.1750 150,300 +0.00(+2.94%)
Jul 07, 2015 0.1800 0.1850 0.1700 0.1700 429,733 -0.01(-8.11%)
Jul 06, 2015 0.1850 0.1850 0.1750 0.1850 127,350 +0.00(+0.00%)
Jul 03, 2015 0.1800 0.1900 0.1800 0.1850 62,440 +0.01(+2.78%)
Jul 02, 2015 0.1900 0.2000 0.1800 0.1800 223,913 -0.01(-2.70%)
Jun 30, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 29, 2015 0.1800 0.1800 0.1500 0.1700 264,011 -0.02(-10.53%)
Jun 26, 2015 0.2100 0.2100 0.1800 0.1900 341,013 -0.02(-9.52%)
Jun 25, 2015 0.2450 0.2450 0.2100 0.2100 517,350 -0.03(-12.50%)
Jun 24, 2015 0.2300 0.2500 0.2300 0.2400 381,901 +0.02(+9.09%)
Jun 23, 2015 0.2200 0.2500 0.2100 0.2200 1,651,193 +0.01(+4.76%)
Jun 22, 2015 0.1750 0.2100 0.1750 0.2100 987,516 +0.04(+23.53%)
Jun 19, 2015 0.1700 0.1750 0.1650 0.1700 581,778 +0.02(+9.68%)
Jun 18, 2015 0.1600 0.1600 0.1500 0.1550 278,100 +0.00(+0.00%)
Jun 17, 2015 0.1450 0.1650 0.1450 0.1550 565,508 +0.01(+6.90%)
Jun 16, 2015 0.1250 0.1550 0.1250 0.1450 2,042,641 +0.02(+16.00%)
Jun 15, 2015 0.1450 0.1450 0.1200 0.1250 1,477,332 -0.02(-16.67%)
Jun 12, 2015 0.1650 0.1650 0.1400 0.1500 1,450,759 -0.01(-6.25%)
Jun 11, 2015 0.1450 0.1800 0.1400 0.1600 4,761,633 +0.02(+14.29%)
Jun 10, 2015 0.2000 0.2000 0.1350 0.1400 3,069,753 -0.06(-30.00%)
Jun 09, 2015 0.2250 0.2250 0.1900 0.2000 1,586,427 -0.03(-13.04%)
Jun 08, 2015 0.2300 0.2450 0.2250 0.2300 1,034,217 +0.01(+4.55%)
Jun 05, 2015 0.2450 0.2650 0.2200 0.2200 1,593,838 -0.03(-12.00%)
Jun 04, 2015 0.2900 0.2950 0.2300 0.2500 1,728,406 -0.04(-13.79%)
Jun 03, 2015 0.3300 0.3350 0.2700 0.2900 1,378,736 -0.04(-12.12%)
Jun 02, 2015 0.3700 0.3700 0.3200 0.3300 1,010,003 -0.06(-15.38%)
Jun 01, 2015 0.4250 0.4250 0.3900 0.3900 53,230 -0.02(-4.88%)
May 29, 2015 0.4100 0.4200 0.4100 0.4100 23,000 +0.00(+0.00%)
May 28, 2015 0.4100 0.4100 0.4000 0.4100 5,000 -0.01(-2.38%)
May 27, 2015 0.4300 0.4300 0.4100 0.4200 145,900 +0.00(+0.00%)
May 26, 2015 0.4100 0.4200 0.4000 0.4200 50,550 +0.03(+9.09%)
May 25, 2015 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
May 22, 2015 0.4050 0.4050 0.3850 0.3850 101,957 +0.01(+1.32%)
May 21, 2015 0.4100 0.4100 0.3800 0.3800 78,020 -0.03(-8.43%)
May 20, 2015 0.4300 0.4300 0.4100 0.4150 72,800 -0.01(-1.19%)
May 19, 2015 0.4200 0.4250 0.4150 0.4200 38,115 -0.01(-1.18%)
May 15, 2015 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 14, 2015 0.4200 0.4200 0.4200 0.4200 6,080 +0.01(+2.44%)
May 13, 2015 0.4000 0.4200 0.3900 0.4100 64,975 +0.01(+2.50%)
May 12, 2015 0.4050 0.4200 0.4000 0.4000 16,100 -0.02(-4.76%)
May 11, 2015 0.4100 0.4200 0.4000 0.4200 62,835 -0.01(-2.33%)
May 08, 2015 0.4100 0.4300 0.3900 0.4300 122,485 +0.00(+0.00%)
May 07, 2015 0.4100 0.4300 0.4100 0.4300 32,700 +0.02(+6.17%)
May 06, 2015 0.4100 0.4200 0.4000 0.4050 64,033 -0.00(-1.22%)
May 05, 2015 0.4250 0.4400 0.4000 0.4100 115,315 -0.04(-8.89%)
May 04, 2015 0.4400 0.4500 0.4300 0.4500 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.