Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0400 0.0500 0.0400 0.0500 21,800 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0500 0.0400 0.0500 179,517 +0.01(+25.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0400 437,000 +0.00(+14.29%)
Jul 25, 2018 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0400 0.0350 0.0400 44,472 +0.00(+14.29%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0350 122,524 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0350 0.0350 183,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0350 0.0350 115,000 -0.00(-12.50%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0400 57,500 +0.00(+14.29%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0350 42,250 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0350 77,825 -0.00(-12.50%)
Jul 10, 2018 0.0400 0.0400 0.0350 0.0400 75,710 +0.00(+14.29%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0400 0.0350 0.0350 79,900 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0350 0.0400 79,250 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0400 0.0350 0.0400 217,794 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0350 0.0400 249,000 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+14.29%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0350 356,778 -0.00(-12.50%)
Jun 22, 2018 0.0350 0.0400 0.0350 0.0400 286,401 +0.00(+0.00%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0400 339,700 -0.00(-11.11%)
Jun 20, 2018 0.0400 0.0450 0.0400 0.0450 582,062 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0450 0.0400 0.0450 135,120 +0.00(+12.50%)
Jun 18, 2018 0.0450 0.0450 0.0400 0.0400 173,000 -0.00(-11.11%)
Jun 15, 2018 0.0450 0.0400 0.0450 228,000 +0.00(+12.50%)
Jun 14, 2018 0.0400 0.0450 0.0400 0.0400 313,000 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0400 809,079 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 11, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 78,800 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Jun 04, 2018 0.0400 0.0400 0.0350 0.0350 16,020 -0.00(-12.50%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
May 30, 2018 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 384,001 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 395,132 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0400 0.0400 1,030,650 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 315,500 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0400 0.0400 35,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
May 15, 2018 0.0400 0.0450 0.0400 0.0450 109,020 +0.00(+0.00%)
May 14, 2018 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0400 0.0400 98,175 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0400 0.0450 80,975 +0.00(+12.50%)
May 08, 2018 0.0450 0.0450 0.0400 0.0400 341,186 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 479,111 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 02, 2018 0.0400 0.0450 0.0400 0.0400 50,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.