Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0650 0.0650 0.0650 1,050 +0.01(+18.18%)
Jul 30, 2015 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+0.00%)
Jul 29, 2015 0.0550 0.0550 0.0550 0.0550 79,900 +0.01(+22.22%)
Jul 28, 2015 0.0400 0.0500 0.0350 0.0450 446,775 +0.00(+0.00%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0.0450 63,800 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0.0450 11,650 -0.01(-10.00%)
Jul 21, 2015 0.0500 0.0550 0.0500 0.0500 90,100 +0.01(+11.11%)
Jul 20, 2015 0.0500 0.0500 0.0450 0.0450 6,975 -0.01(-10.00%)
Jul 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0550 0.0500 0.0500 170,222 -0.00(-9.09%)
Jul 14, 2015 0.0550 0.0550 0.0550 0.0550 26,250 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 10, 2015 0.0550 0.0550 0.0550 0.0550 2,035 +0.00(+10.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jul 08, 2015 0.0500 0.0600 0.0500 0.0600 35,000 +0.00(+9.09%)
Jul 07, 2015 0.0550 0.0550 0.0500 0.0550 127,500 -0.00(-8.33%)
Jul 06, 2015 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Jul 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 22, 2015 0.0550 0.0550 0.0550 1,690 +0.00(+0.00%)
Jun 19, 2015 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Jun 18, 2015 0.0600 0.0600 0.0550 0.0550 162,200 -0.01(-15.38%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0650 0.0650 0.0650 0.0650 26,350 +0.00(+0.00%)
Jun 15, 2015 0.0700 0.0700 0.0650 0.0650 105,334 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0650 0.0650 130,750 +0.01(+8.33%)
Jun 11, 2015 0.0600 0.0600 0.0600 0.0600 8,250 +0.00(+0.00%)
Jun 10, 2015 0.0600 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 09, 2015 0.0600 0.0650 0.0600 0.0600 6,665 -0.01(-14.29%)
Jun 08, 2015 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Jun 05, 2015 0.0700 0.0700 0.0600 0.0600 53,775 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 02, 2015 0.0650 0.0650 0.0650 0.0650 5,700 -0.01(-7.14%)
Jun 01, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
May 29, 2015 0.0650 0.0650 0.0650 0.0650 177,500 +0.00(+0.00%)
May 28, 2015 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
May 27, 2015 0.0700 0.0700 0.0650 0.0650 129,500 -0.01(-13.33%)
May 26, 2015 0.0700 0.0750 0.0700 0.0750 3,467 +0.00(+0.00%)
May 25, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2015 0.0750 0.0750 0.0650 0.0700 39,600 +0.00(+0.00%)
May 19, 2015 0.0700 0.0700 0.0700 0.0700 117,000 -0.00(-6.67%)
May 15, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2015 0.0750 0.0750 0.0700 0.0700 100,000 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0700 0.0700 97,550 +0.01(+7.69%)
May 11, 2015 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
May 08, 2015 0.0650 0.0650 0.0650 0.0650 11,400 +0.00(+0.00%)
May 06, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2015 0.0750 0.0750 0.0700 0.0700 46,823 +0.00(+0.00%)
May 04, 2015 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.