Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 48,600 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 93,599 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 18,100 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0700 0.0700 29,375 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0700 0.0600 0.0700 35,000 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 24,300 -0.01(-14.29%)
Jun 24, 2019 0.0600 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0700 0.0500 0.0700 73,000 +0.01(+16.67%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 42,000 +0.01(+20.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0500 0.0500 88,999 -0.01(-16.67%)
Jun 04, 2019 0.0600 0.0700 0.0600 0.0600 69,000 -0.01(-14.29%)
Jun 03, 2019 0.0600 0.0700 0.0600 0.0700 152,100 +0.02(+40.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 162,998 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 1,686 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 8,237 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 894,000 +0.01(+25.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.