Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 29, 2021 0.4100 0.4200 0.4050 0.4200 43,077 +0.01(+2.44%)
Jul 28, 2021 0.4100 0.4150 0.4100 0.4100 25,153 +0.00(+0.00%)
Jul 27, 2021 0.4100 0.4100 0.4050 0.4100 16,905 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.4050 0.4100 41,283 -0.01(-2.38%)
Jul 23, 2021 0.4300 0.4300 0.4200 0.4200 32,482 -0.01(-2.33%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4300 77,305 -0.01(-1.15%)
Jul 21, 2021 0.4200 0.4350 0.4150 0.4350 91,469 +0.03(+6.10%)
Jul 20, 2021 0.4000 0.4100 0.3950 0.4100 132,775 +0.00(+1.23%)
Jul 19, 2021 0.4100 0.4100 0.3950 0.4050 176,772 -0.01(-3.57%)
Jul 16, 2021 0.4200 0.4200 0.4100 0.4200 53,049 +0.00(+0.00%)
Jul 15, 2021 0.4250 0.4300 0.4150 0.4200 85,354 -0.01(-1.18%)
Jul 14, 2021 0.4450 0.4450 0.4200 0.4250 64,789 -0.03(-5.56%)
Jul 13, 2021 0.4350 0.4500 0.4150 0.4500 166,648 +0.02(+3.45%)
Jul 12, 2021 0.4500 0.4500 0.4350 0.4350 74,170 -0.01(-1.14%)
Jul 09, 2021 0.4450 0.4450 0.4300 0.4400 63,267 -0.01(-1.12%)
Jul 08, 2021 0.4250 0.4500 0.4250 0.4450 118,525 +0.02(+3.49%)
Jul 07, 2021 0.4400 0.4400 0.4200 0.4300 159,033 -0.01(-2.27%)
Jul 06, 2021 0.4400 0.4450 0.4350 0.4400 101,536 -0.01(-1.12%)
Jul 05, 2021 0.4500 0.4500 0.4400 0.4450 115,078 -0.01(-2.20%)
Jul 02, 2021 0.4600 0.4600 0.4550 0.4550 57,944 -0.01(-2.15%)
Jun 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2021 0.4550 0.4600 0.4550 0.4600 111,162 +0.00(+0.00%)
Jun 28, 2021 0.4500 0.4600 0.4500 0.4600 45,874 +0.01(+2.22%)
Jun 25, 2021 0.4600 0.4600 0.4500 0.4500 24,993 -0.01(-2.17%)
Jun 24, 2021 0.4500 0.4600 0.4500 0.4600 70,512 +0.01(+2.22%)
Jun 23, 2021 0.4450 0.4500 0.4350 0.4500 213,787 +0.00(+0.00%)
Jun 22, 2021 0.4600 0.4600 0.4500 0.4500 16,638 -0.01(-1.10%)
Jun 21, 2021 0.4600 0.4600 0.4450 0.4550 89,133 +0.00(+0.00%)
Jun 18, 2021 0.4500 0.4550 0.4450 0.4550 70,139 +0.00(+0.00%)
Jun 17, 2021 0.4600 0.4650 0.4500 0.4550 52,029 -0.01(-1.09%)
Jun 16, 2021 0.4500 0.4650 0.4500 0.4600 170,830 +0.01(+2.22%)
Jun 15, 2021 0.4650 0.4700 0.4400 0.4500 322,077 -0.02(-3.23%)
Jun 14, 2021 0.4800 0.4800 0.4650 0.4650 244,243 -0.01(-2.11%)
Jun 11, 2021 0.4850 0.4850 0.4700 0.4750 107,705 -0.01(-2.06%)
Jun 10, 2021 0.4800 0.4850 0.4700 0.4850 57,893 +0.01(+1.04%)
Jun 09, 2021 0.4850 0.4850 0.4750 0.4800 120,583 -0.01(-1.03%)
Jun 08, 2021 0.4850 0.4900 0.4850 0.4850 21,370 +0.01(+1.04%)
Jun 07, 2021 0.4850 0.4900 0.4800 0.4800 84,907 -0.01(-2.04%)
Jun 04, 2021 0.4900 0.4950 0.4800 0.4900 158,433 +0.00(+0.00%)
Jun 03, 2021 0.4750 0.4950 0.4750 0.4900 91,582 +0.01(+1.03%)
Jun 02, 2021 0.4850 0.4900 0.4800 0.4850 44,412 -0.01(-1.02%)
Jun 01, 2021 0.4900 0.4900 0.4800 0.4900 121,278 +0.00(+0.00%)
May 31, 2021 0.4950 0.4950 0.4800 0.4900 166,165 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4850 0.4900 217,553 +0.00(+0.00%)
May 27, 2021 0.4950 0.5000 0.4900 0.4900 231,687 -0.02(-3.92%)
May 26, 2021 0.5100 0.5200 0.5100 0.5100 169,208 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5100 0.5100 208,182 +0.00(+0.00%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 20, 2021 0.4950 0.5000 0.4900 0.4950 64,861 +0.01(+1.02%)
May 19, 2021 0.5000 0.5000 0.4900 0.4900 74,315 -0.01(-2.00%)
May 18, 2021 0.5100 0.5100 0.5000 0.5000 148,298 -0.01(-1.96%)
May 17, 2021 0.5100 0.5100 0.5000 0.5100 127,210 -0.01(-1.92%)
May 14, 2021 0.5300 0.5300 0.5200 0.5200 27,554 -0.01(-1.89%)
May 13, 2021 0.5300 0.5300 0.5200 0.5300 48,678 +0.00(+0.00%)
May 12, 2021 0.5400 0.5400 0.5300 0.5300 90,923 -0.01(-1.85%)
May 11, 2021 0.5300 0.5400 0.5200 0.5400 151,396 +0.00(+0.00%)
May 10, 2021 0.5400 0.5500 0.5300 0.5400 63,578 -0.01(-1.82%)
May 07, 2021 0.5400 0.5500 0.5400 0.5500 108,291 +0.00(+0.00%)
May 06, 2021 0.5400 0.5500 0.5400 0.5500 69,660 +0.00(+0.00%)
May 05, 2021 0.5600 0.5600 0.5400 0.5500 127,532 +0.00(+0.00%)
May 04, 2021 0.5600 0.5600 0.5400 0.5500 107,312 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.