Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0950 0.0900 0.0950 101,165 +0.00(+0.00%)
May 30, 2024 0.0950 0.0950 0.0900 0.0950 53,641 +0.00(+0.00%)
May 29, 2024 0.0900 0.0950 0.0900 0.0950 294,592 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
May 27, 2024 0.0900 0.0950 0.0900 0.0950 32,055 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.0950 0.0950 76,213 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0950 0.0950 87,850 -0.01(-5.00%)
May 22, 2024 0.0950 0.1000 0.0950 0.1000 191,360 +0.01(+5.26%)
May 21, 2024 0.1050 0.1050 0.0950 0.0950 738,489 -0.01(-5.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.0950 0.1000 181,413 +0.00(+0.00%)
May 14, 2024 0.1050 0.1100 0.0950 0.1000 502,984 -0.01(-9.09%)
May 13, 2024 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1050 0.1100 334,058 -0.01(-4.35%)
May 09, 2024 0.1050 0.1150 0.1050 0.1150 65,680 +0.00(+0.00%)
May 08, 2024 0.1000 0.1150 0.1000 0.1150 83,434 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 73,600 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 66,415 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 244,867 +0.01(+4.76%)
May 02, 2024 0.1050 0.1150 0.1050 0.1050 148,768 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.