Skip to main content

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

23.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.96 26.96 26.96 0 +0.12(+0.45%)
Jul 29, 2021 26.75 26.84 26.75 26.84 600 +0.09(+0.34%)
Jul 28, 2021 26.75 26.75 26.74 26.75 1,000 +0.08(+0.30%)
Jul 27, 2021 26.67 26.67 26.67 26.67 200 -0.30(-1.11%)
Jul 26, 2021 26.85 26.97 26.65 26.97 2,977 +0.15(+0.56%)
Jul 23, 2021 26.86 26.86 26.73 26.82 9,200 -0.03(-0.11%)
Jul 22, 2021 26.80 26.87 26.80 26.85 400 +0.05(+0.19%)
Jul 21, 2021 26.80 26.81 26.80 26.80 9,310 -0.01(-0.04%)
Jul 20, 2021 26.82 26.83 26.81 26.81 4,900 -0.01(-0.04%)
Jul 19, 2021 26.80 26.82 26.80 26.82 2,315 -0.02(-0.07%)
Jul 16, 2021 27.01 27.14 26.84 26.84 9,086 -0.13(-0.48%)
Jul 15, 2021 26.91 27.23 26.91 26.97 1,900 +0.11(+0.41%)
Jul 14, 2021 27.00 27.00 26.86 26.86 1,200 -0.35(-1.29%)
Jul 13, 2021 27.10 27.21 27.10 27.21 1,000 +0.11(+0.41%)
Jul 12, 2021 27.10 27.15 27.10 27.10 1,900 +0.02(+0.07%)
Jul 09, 2021 26.89 27.08 26.89 27.08 4,700 +0.16(+0.59%)
Jul 08, 2021 26.78 26.95 26.68 26.92 15,215 +0.14(+0.52%)
Jul 07, 2021 26.65 26.83 26.57 26.78 18,685 +0.16(+0.60%)
Jul 06, 2021 26.60 26.62 26.60 26.62 200 +0.05(+0.19%)
Jul 05, 2021 26.54 26.57 26.52 26.57 6,800 +0.07(+0.26%)
Jun 30, 2021 26.50 26.50 26.50 10 +0.02(+0.08%)
Jun 29, 2021 26.44 26.48 26.44 26.48 9,643 +0.00(+0.00%)
Jun 28, 2021 26.47 26.48 26.44 26.48 4,602 +0.04(+0.15%)
Jun 25, 2021 26.48 26.48 26.44 26.44 5,700 -0.03(-0.11%)
Jun 24, 2021 26.42 26.47 26.42 26.47 600 +0.12(+0.46%)
Jun 23, 2021 26.35 26.35 26.35 26.35 500 +0.02(+0.08%)
Jun 22, 2021 26.20 26.40 26.20 26.33 4,367 +0.05(+0.19%)
Jun 21, 2021 26.24 26.28 26.20 26.28 3,600 +0.05(+0.19%)
Jun 18, 2021 26.09 26.23 26.09 26.23 4,398 +0.14(+0.54%)
Jun 17, 2021 26.00 26.09 26.00 26.09 1,800 +0.12(+0.46%)
Jun 16, 2021 26.01 26.05 25.90 25.97 13,540 -0.03(-0.12%)
Jun 15, 2021 25.76 26.20 25.73 26.00 7,243 +0.01(+0.04%)
Jun 14, 2021 26.12 26.12 25.99 25.99 11,710 -0.07(-0.27%)
Jun 11, 2021 26.25 26.29 26.06 26.06 4,700 -0.20(-0.76%)
Jun 10, 2021 26.79 26.79 26.26 26.26 16,435 -0.41(-1.54%)
Jun 09, 2021 26.67 26.67 26.67 26.67 5,238 -0.16(-0.60%)
Jun 08, 2021 26.83 26.88 26.76 26.83 1,934 -0.09(-0.33%)
Jun 07, 2021 26.92 26.92 26.92 26.92 1,700 +0.17(+0.64%)
Jun 04, 2021 27.02 27.07 26.75 26.75 12,202 -0.12(-0.45%)
Jun 03, 2021 26.89 27.06 26.74 26.87 12,325 +0.20(+0.75%)
Jun 02, 2021 26.15 26.69 26.15 26.67 10,152 +0.53(+2.03%)
Jun 01, 2021 25.90 26.20 25.90 26.14 5,595 +0.24(+0.93%)
May 31, 2021 25.75 25.90 25.70 25.90 3,847 +0.15(+0.58%)
May 28, 2021 25.71 25.75 25.71 25.75 1,058 +0.10(+0.39%)
May 27, 2021 25.61 25.65 25.60 25.65 10,000 +0.05(+0.20%)
May 26, 2021 25.58 25.68 25.58 25.60 9,425 -0.04(-0.16%)
May 25, 2021 25.56 25.64 25.50 25.64 13,800 -0.01(-0.04%)
May 21, 2021 25.65 25.65 25.65 0 +0.15(+0.59%)
May 20, 2021 25.65 25.66 25.40 25.50 43,050 -0.15(-0.58%)
May 19, 2021 25.84 25.84 25.49 25.65 39,570 -0.20(-0.77%)
May 18, 2021 26.00 26.01 25.84 25.85 8,700 -0.15(-0.58%)
May 17, 2021 26.20 26.37 26.00 26.00 11,570 -0.22(-0.84%)
May 14, 2021 26.18 26.22 26.18 26.22 1,400 +0.07(+0.27%)
May 13, 2021 26.00 26.21 26.00 26.15 5,760 +0.12(+0.46%)
May 12, 2021 26.04 26.05 25.99 26.03 5,724 +0.01(+0.04%)
May 11, 2021 26.17 26.23 26.02 26.02 1,910 -0.16(-0.61%)
May 10, 2021 26.20 26.20 26.18 26.18 1,419 -0.05(-0.19%)
May 07, 2021 26.25 26.25 26.03 26.23 703 +0.33(+1.27%)
May 06, 2021 25.91 26.05 25.90 25.90 9,114 +0.03(+0.12%)
May 05, 2021 25.84 25.87 25.83 25.87 2,370 +0.03(+0.12%)
May 04, 2021 25.80 25.93 25.80 25.84 58,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.